We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FAR
| Ferro-alloy Resources Limited |  | 3.40 | 1.05 | 44.68% | 9,570,870 | 168 |
|
 RCGH
| Rc365 Holding Plc | 1.60 | 0.35 | 28.00% | 2,279,080 | 47 |
| |
 VELA
| Vela Technologies Plc | | 0.007 | 0.0015 | 27.27% | 62,574,745 | 12 |
|
 STX
| Shield Therapeutics Plc | | 3.25 | 0.575 | 21.50% | 27,591,829 | 216 |
|
 CRTM
| Critical Metals Plc | 1.20 | 0.20 | 20.00% | 493 | 2 |
| |
 ALGW
| Alpha Growth Plc | 2.25 | 0.30 | 15.38% | 3,321,106 | 64 |
| |
 AVCT
| Avacta | 50.00 | 5.75 | 12.99% | 1,296,200 | 123 |
| |
 SEEN
| Seeen Plc | 4.00 | 0.40 | 11.11% | 20,000 | 1 |
| |
 SLFX
| Slf Realisation Fund Limited | 1.50 | 0.135 | 9.89% | 1,060,577 | 4 |
| |
 HLMA
| Halma Plc | | 2,720.00 | 218.00 | 8.71% | 195,971 | 1,337 |
|
 GGP
| Greatland Gold Plc | 6.85 | 0.53 | 8.39% | 37,267,081 | 405 |
| |
 KAT
| Katoro Gold Plc | 0.0675 | 0.005 | 8.00% | 25,650,000 | 4 |
| |
 ATOM
| Atome Plc | | 55.00 | 4.00 | 7.84% | 22,593 | 13 |
|
 ITH
| Ithaca Energy Plc | | 107.00 | 7.20 | 7.21% | 2,106,450 | 620 |
|
 SAE
| Simec Atlantis Energy Limited | 1.725 | 0.115 | 7.14% | 130,567 | 3 |
| |
 MTRO
| Metro Bank Holdings Plc | 100.00 | 6.30 | 6.72% | 1,849,913 | 446 |
| |
 LIO
| Liontrust Asset Management Plc | | 444.50 | 28.00 | 6.72% | 955,024 | 558 |
|
 EOG
| Europa Oil & Gas (holdings) Plc | 0.80 | 0.05 | 6.67% | 986,230 | 3 |
| |
 DEMG
| Deltex Medical Group Plc | 0.08 | 0.005 | 6.67% | 1,060,255 | 10 |
| |
 SVML
| Sovereign Metals Limited | | 41.50 | 2.50 | 6.41% | 7,171 | 13 |
|
 JET2
| Jet2 | | 1,502.00 | 84.00 | 5.92% | 513,952 | 1,488 |
|
 CIZ
| Cizzle Biotechnology Holdings Plc | 1.80 | 0.10 | 5.88% | 306,349 | 2 |
| |
 CHRT
| Cohort Plc | | 966.00 | 52.00 | 5.69% | 106,888 | 139 |
|
 OPG
| Opg Power Ventures Plc | 4.65 | 0.25 | 5.68% | 811,057 | 31 |
| |
 IKA
| Ilika Plc | 19.25 | 1.00 | 5.48% | 199,124 | 32 |
| |
 GPL
| Graft Polymer (uk) Plc | 0.195 | 0.01 | 5.41% | 7,241,451 | 7 |
| |
 MATD
| Petro Matad Limited | 1.50 | 0.075 | 5.26% | 2,655,513 | 21 |
| |
 ALBA
| Alba Mineral Resources | 0.0305 | 0.0015 | 5.17% | 4,577,959 | 29 |
| |
 N91
| Ninety One Plc | 163.50 | 7.90 | 5.08% | 128,738 | 300 |
| |
 DELT
| Deltic Energy Plc | 7.60 | 0.35 | 4.83% | 959,334 | 44 |
| |
 TCF
| Theracryf Plc | 0.55 | 0.025 | 4.76% | 323,662 | 3 |
| |
 HSP
| Hargreaves Services Plc | 588.00 | 26.00 | 4.63% | 1,349 | 5 |
| |
 CEG
| Challenger Energy Group Plc | 5.75 | 0.25 | 4.55% | 423,960 | 13 |
| |
 MNRG
| Metalnrg Plc | 0.46 | 0.02 | 4.55% | 3,258,331 | 8 |
| |
 MTL
| Metals Exploration Plc | 5.75 | 0.25 | 4.55% | 224,192 | 11 |
| |
 CTL
| Cleantech Lithium Plc | | 9.25 | 0.40 | 4.52% | 561,942 | 34 |
|
 SDI
| Sdi Group Plc | 60.50 | 2.50 | 4.31% | 106,397 | 27 |
| |
 TRT
| Transense Technologies Plc | 187.50 | 7.50 | 4.17% | 3 | 1 |
| |
 GRL
| Goldstone Resources Limited | 1.25 | 0.05 | 4.17% | 779,567 | 8 |
| |
 NARF
| Narf Industries Plc | 0.675 | 0.025 | 3.85% | 176,564 | 1 |
| |
 IQAI
| Iq-ai Limited | 1.35 | 0.05 | 3.85% | 954,283 | 11 |
| |
 CPH2
| Clean Power Hydrogen Plc | 8.10 | 0.30 | 3.85% | 33,547 | 20 |
| |
 SFOR
| S4 Capital Plc | 34.90 | 1.24 | 3.68% | 1,395,012 | 216 |
| |
 BOO
| Boohoo Group Plc | | 30.62 | 1.02 | 3.45% | 2,121,892 | 273 |
|
 PINE
| Pinewood Technologies Group Plc | 336.50 | 11.00 | 3.38% | 348 | 4 |
| |
 FPO
| First Property Group Plc | | 15.50 | 0.50 | 3.33% | 25,000 | 1 |
|
 IOF
| Iofina Plc | 19.50 | 0.625 | 3.31% | 129,634 | 11 |
| |
 PREM
| Premier African Minerals Limited | 0.0315 | 0.001 | 3.28% | 53,546,701 | 71 |
| |
 POLX
| Polarean Imaging Plc | | 1.575 | 0.05 | 3.28% | 4,130,321 | 47 |
|
 SPSY
| Spectra Systems Corporation | 255.00 | 8.00 | 3.24% | 54,833 | 18 |
| |
 DFCH
| Distribution Finance Capital Holdings Plc | 32.00 | 1.00 | 3.23% | 60,780 | 1 |
| |
 SELK
| Selkirk Group Plc | 3.20 | 0.10 | 3.23% | 26,000 | 2 |
| |
 MEX
| Tortilla Mexican Grill Plc | 48.50 | 1.50 | 3.19% | 208 | 2 |
| |
 BOOM
| Audioboom Group Plc | 247.50 | 7.50 | 3.13% | 58,518 | 18 |
| |
 RMII
| Rm Infrastructure Income Plc | 73.20 | 2.20 | 3.10% | 4 | 1 |
| |
 SWR
| Smurfit Westrock Plc | 4,332.00 | 130.00 | 3.09% | 154,126 | 1,239 |
| |
 STAR
| Star Energy Group Plc | 9.04 | 0.27 | 3.08% | 12,867 | 8 |
| |
 GEX
| Georgina Energy Plc | 8.75 | 0.25 | 2.94% | 527,460 | 18 |
| |
 HVO
| Hvivo Plc | 22.75 | 0.65 | 2.94% | 1,204,313 | 86 |
| |
 CEY
| Centamin | 146.10 | 4.10 | 2.89% | 5,312,345 | 1,603 |
| |
 IGP
| Intercede Group Plc | | 183.50 | 5.00 | 2.80% | 22,001 | 14 |
|
 TM17
| Team17 Group Plc | 207.50 | 5.50 | 2.72% | 3,013 | 6 |
| |
 EDEN
| Eden Research Plc | 3.90 | 0.10 | 2.63% | 537,387 | 5 |
| |
 BOOK
| Literacy Capital Plc | 465.00 | 11.00 | 2.42% | 216 | 7 |
| |
 RKH
| Rockhopper Exploration Plc | 13.85 | 0.325 | 2.40% | 257,982 | 16 |
| |
 BYIT
| Bytes Technology Group Plc | 439.20 | 10.20 | 2.38% | 46,722 | 157 |
| |
 ECR
| Ecr Minerals Plc | | 0.44 | 0.01 | 2.33% | 13,870,371 | 39 |
|
 SQZ
| Serica Energy Plc | 138.10 | 3.10 | 2.30% | 773,804 | 250 |
| |
 SRB
| Serabi Gold Plc | | 91.00 | 2.00 | 2.25% | 46,329 | 13 |
|
 PRD
| Predator Oil & Gas Holdings Plc | 5.75 | 0.125 | 2.22% | 118,595 | 6 |
| |
 CNR
| Condor Gold Plc | 23.25 | 0.50 | 2.20% | 103,214 | 13 |
| |
 BAF
| British & American Investment Trust Plc | 23.50 | 0.50 | 2.17% | 4,023 | 2 |
| |
 ALT
| Altitude Group Plc | 29.00 | 0.60 | 2.11% | 10,005 | 2 |
| |
 MANO
| Manolete Partners Plc | 100.00 | 2.00 | 2.04% | 10,000 | 3 |
| |
 EDV
| Endeavour Mining Plc | | 1,603.00 | 32.00 | 2.04% | 28,034 | 218 |
|
 MILA
| Mila Resources Plc | 0.51 | 0.01 | 2.00% | 917,816 | 5 |
| |
 OMU
| Old Mutual Limited | 56.40 | 1.10 | 1.99% | 58,605 | 26 |
| |
 AML
| Aston Martin Lagonda Global Holdings Plc | 103.30 | 1.90 | 1.87% | 416,901 | 411 |
| |
 HUW
| Helios Underwriting Plc | 191.00 | 3.50 | 1.87% | 152,599 | 55 |
| |
 AEO
| Aeorema Communications Plc | 55.50 | 1.00 | 1.83% | 8,628 | 1 |
| |
 DEC
| Diversified Energy Company Plc | 1,274.00 | 21.00 | 1.68% | 57,484 | 355 |
| |
 VEIL
| Vietnam Enterprise Investments Limited | | 562.00 | 9.00 | 1.63% | 10,089 | 16 |
|
 FDEV
| Frontier Developments Plc | 219.00 | 3.50 | 1.62% | 16,827 | 10 |
| |
 PZC
| Pz Cussons Plc | | 78.10 | 1.20 | 1.56% | 209,125 | 63 |
|
 HOC
| Hochschild Mining Plc | 230.50 | 3.50 | 1.54% | 538,096 | 200 |
| |
 OXIG
| Oxford Instruments Plc | 1,980.00 | 30.00 | 1.54% | 126,282 | 124 |
| |
 BUR
| Burford Capital Limited | 1,073.00 | 16.00 | 1.51% | 51,073 | 160 |
| |
 RNEW
| Ecofin U.s. Renewables Infrastructure Trust Plc | 0.41 | 0.006 | 1.49% | 31,608 | 2 |
| |
 TIME
| Time Finance Plc | 61.50 | 0.90 | 1.49% | 127,811 | 16 |
| |
 FIN
| Finseta Plc | 34.50 | 0.50 | 1.47% | 50,788 | 6 |
| |
 AAF
| Airtel Africa Plc | 96.30 | 1.35 | 1.42% | 357,138 | 253 |
| |
 TTG
| Tt Electronics Plc | | 107.50 | 1.50 | 1.42% | 98,380 | 51 |
|
 GKP
| Gulf Keystone Petroleum Ltd | 144.10 | 2.00 | 1.41% | 301,723 | 225 |
| |
 ANX
| Anexo Group Plc | 73.00 | 1.00 | 1.39% | 62,723 | 6 |
| |
 GRI
| Grainger Plc | | 225.00 | 3.00 | 1.35% | 1,313,615 | 183 |
|
 TCAP
| Tp Icap Group Plc | 263.50 | 3.50 | 1.35% | 1,513,572 | 251 |
| |
 POLB
| Poolbeg Pharma Plc | 7.70 | 0.10 | 1.32% | 298,654 | 20 |
| |
 LIT
| Litigation Capital Management Limited | 115.50 | 1.50 | 1.32% | 18,758 | 16 |
| |
 SNWS
| Smiths News Plc | 62.00 | 0.80 | 1.31% | 10,288 | 12 |
| |
 STS
| Sts Global Income & Growth Trust Plc | 233.00 | 3.00 | 1.30% | 1,845 | 4 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
