We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WKS
| Winking Studios Limited | 16.50 | 16.25 | 6,500.00% | 253,178 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 0.54 | 0.395 | 272.41% | 17,320,592 |
| |
 STK
| Streaksai Plc | 0.50 | 0.325 | 185.71% | 3,531,314 |
| |
 ORCP
| Oracle Power Plc |  | 0.0525 | 0.0325 | 162.50% | 927,441,983 |
|
 QED
| Quadrise Plc | 3.62 | 2.07 | 132.80% | 11,518,177 |
| |
 TOM
| Tomco Energy Plc | 0.06 | 0.0325 | 118.18% | 41,312,324 |
| |
 FAR
| Ferro-alloy Resources Limited | 5.50 | 2.95 | 115.69% | 5,701,128 |
| |
 AQX
| Aquis Exchange Plc | 705.00 | 373.00 | 112.35% | 44,119 |
| |
 OMI
| Orosur Mining Inc | 5.20 | 2.35 | 82.46% | 1,561,440 |
| |
 OBD
| Oxford Biodynamics Plc | | 2.11 | 0.94 | 80.34% | 1,686,541 |
|
 GFIN
| Gfinity Plc | 0.03 | 0.0125 | 71.43% | 17,743,969 |
| |
 OPTI
| Optibiotix Health Plc | | 17.25 | 7.00 | 68.29% | 572,168 |
|
 RBGP
| Rbg Holdings Plc | 3.10 | 1.23 | 65.33% | 1,122,292 |
| |
 FXPO
| Ferrexpo Plc | 96.90 | 36.00 | 59.11% | 3,305,276 |
| |
 GBP
| Global Petroleum Limited | 0.30 | 0.11 | 57.89% | 73,761,887 |
| |
 RKH
| Rockhopper Exploration Plc | 20.50 | 7.10 | 52.99% | 2,195,469 |
| |
 TTG
| Tt Electronics Plc | | 118.50 | 40.70 | 52.31% | 1,458,252 |
|
 GPL
| Graft Polymer (uk) Plc | | 0.22 | 0.075 | 51.72% | 33,400,132 |
|
 BOOM
| Audioboom Group Plc | 295.00 | 92.50 | 45.68% | 89,041 |
| |
 GSC
| Gs Chain Plc | 1.30 | 0.40 | 44.44% | 1,091,551 |
| |
 JET
| Just Eat Takeaway.com N.v. | 1,262.00 | 388.00 | 44.39% | 95,869 |
| |
 DLG
| Direct Line Insurance Group Plc | | 230.60 | 69.30 | 42.96% | 3,672,226 |
|
 PET
| Petrel Resources Plc | 1.00 | 0.30 | 42.86% | 441,897 |
| |
 CNR
| Condor Gold Plc | 28.25 | 8.25 | 41.25% | 601,208 |
| |
 OTB
| On The Beach Group Plc | | 209.00 | 60.40 | 40.65% | 584,610 |
|
 BLU
| Blue Star Capital Plc | | 0.0175 | 0.005 | 40.00% | 14,344,247 |
|
 REE
| Altona Rare Earths Plc | 1.85 | 0.525 | 39.62% | 3,180,230 |
| |
 BBB
| Bigblu Broadband Plc | | 35.50 | 10.00 | 39.22% | 129,523 |
|
 PIP
| Pipehawk Plc | 1.85 | 0.50 | 37.04% | 98,551 |
| |
 PXS
| Provexis Plc | 0.75 | 0.20 | 36.36% | 732,356 |
| |
 DEC
| Diversified Energy Company Plc | 1,286.00 | 341.00 | 36.08% | 241,160 |
| |
 IQAI
| Iq-ai Limited | 1.45 | 0.375 | 34.88% | 589,012 |
| |
 NANO
| Nanoco Group Plc | 14.68 | 3.70 | 33.70% | 733,976 |
| |
 CHF
| Chesterfield Resources Plc | 0.30 | 0.075 | 33.33% | 677,053 |
| |
 SGE
| Sage Group Plc | | 1,306.00 | 325.20 | 33.16% | 2,774,443 |
|
 RWI
| Renewi Plc | | 806.00 | 195.00 | 31.91% | 322,874 |
|
 TRU
| Trufin Plc | 73.50 | 17.50 | 31.25% | 369,103 |
| |
 MTRO
| Metro Bank Holdings Plc | 98.20 | 23.20 | 30.93% | 2,486,546 |
| |
 VELA
| Vela Technologies Plc | 0.0065 | 0.0015 | 30.00% | 191,459,658 |
| |
 SSIT
| Seraphim Space Investment Trust Plc | | 60.60 | 13.80 | 29.49% | 396,071 |
|
 CCZ
| Castillo Copper Limited | 0.55 | 0.125 | 29.41% | 805,178 |
| |
 HUW
| Helios Underwriting Plc | 236.00 | 53.50 | 29.32% | 65,362 |
| |
 KBT
| K3 Business Technology Group Plc | 86.00 | 19.50 | 29.32% | 3,652 |
| |
 IXI
| Ixico Plc | 12.25 | 2.75 | 28.95% | 103,646 |
| |
 ONDO
| Ondo Insurtech Plc | | 33.50 | 7.50 | 28.85% | 1,238,288 |
|
 CRL
| Creightons Plc | 36.00 | 8.00 | 28.57% | 297,690 |
| |
 MCG
| Mobico Group Plc | 86.70 | 19.20 | 28.44% | 1,436,637 |
| |
 PREM
| Premier African Minerals Limited | 0.052 | 0.0115 | 28.40% | 280,077,529 |
| |
 MKA
| Mkango Resources Ltd | 8.60 | 1.85 | 27.41% | 1,983,140 |
| |
 APTA
| Aptamer Group Plc | 0.285 | 0.06 | 26.67% | 27,714,335 |
| |
 SCE
| Surface Transforms Plc | | 0.31 | 0.065 | 26.53% | 27,107,161 |
|
 FLTR
| Flutter Entertainment Plc | | 22,130.00 | 4,560.00 | 25.95% | 170,170 |
|
 USA
| Baillie Gifford Us Growth Trust Plc | | 280.50 | 57.50 | 25.78% | 2,087,697 |
|
 MTEC
| Made Tech Group Plc | 24.50 | 5.00 | 25.64% | 566,596 |
| |
 SBDS
| Silver Bullet Data Services Group Plc | 64.00 | 13.00 | 25.49% | 28,322 |
| |
 MRO
| Melrose Industries Plc | | 594.60 | 120.70 | 25.47% | 5,414,151 |
|
 WISE
| Wise Plc | | 900.00 | 181.50 | 25.26% | 1,823,847 |
|
 AWE
| Alphawave Ip Group Plc | 136.40 | 27.40 | 25.14% | 919,962 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 264.50 | 52.80 | 24.94% | 28,861,318 |
|
 DWL
| Dowlais Group Plc | | 61.00 | 12.00 | 24.49% | 5,760,964 |
|
 JUSC
| Jpmorgan Us Smaller Co. Inv Tst Plc | | 516.00 | 101.00 | 24.34% | 433,183 |
|
 INDV
| Indivior Plc | | 873.00 | 170.00 | 24.18% | 376,415 |
|
 NEXN
| Nexxen International Ltd | | 386.50 | 75.00 | 24.08% | 426,892 |
|
 EOG
| Europa Oil & Gas (holdings) Plc | 0.95 | 0.175 | 22.58% | 1,747,836 |
| |
 DGI
| Dg Innovate Plc | 0.085 | 0.0155 | 22.30% | 108,739,272 |
| |
 AGL
| Angle Plc | 9.75 | 1.75 | 21.87% | 1,916,795 |
| |
 HRN
| Hornby Plc | | 22.50 | 4.00 | 21.62% | 65,531 |
|
 GMET
| Guardian Metal Resources Plc | 31.00 | 5.50 | 21.57% | 219,735 |
| |
 CCL
| Carnival Plc | | 1,867.50 | 331.00 | 21.54% | 842,488 |
|
 ATG
| Auction Technology Group Plc | | 559.00 | 99.00 | 21.52% | 706,513 |
|
 NWOR
| National World Plc | 18.50 | 3.25 | 21.31% | 325,879 |
| |
 TUNE
| Focusrite Plc | 290.00 | 50.00 | 20.83% | 101,929 |
| |
 FCM
| First Class Metals Plc | 2.35 | 0.40 | 20.51% | 590,811 |
| |
 LGRS
| Loungers Plc | | 307.00 | 52.00 | 20.39% | 546,147 |
|
 ASHI
| Ashington Innovation Plc | 0.75 | 0.125 | 20.00% | 11,905 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 488.60 | 81.00 | 19.87% | 417,950 |
| |
 GCL
| Geiger Counter Limited | | 53.00 | 8.75 | 19.77% | 379,428 |
|
 BSRT
| Baker Steel Resources Trust Limited | 58.00 | 9.50 | 19.59% | 94,123 |
| |
 MLVN
| Malvern International Plc | 21.50 | 3.50 | 19.44% | 20,681 |
| |
 TRST
| Trustpilot Group Plc | | 298.00 | 48.00 | 19.20% | 1,341,459 |
|
 CRW
| Craneware Plc | 2,355.00 | 370.00 | 18.64% | 123,664 |
| |
 TLOU
| Tlou Energy Limited | 0.80 | 0.125 | 18.52% | 999,876 |
| |
 ESYS
| Essensys Plc | 32.00 | 5.00 | 18.52% | 83,750 |
| |
 DOCS
| Dr. Martens Plc | 67.95 | 10.55 | 18.38% | 2,339,140 |
| |
 EWI
| Edinburgh Worldwide Investment Trust Plc | | 189.00 | 29.20 | 18.27% | 1,191,415 |
|
 APQ
| Apq Global Limited | 6.50 | 1.00 | 18.18% | 38,582 |
| |
 LFI
| London Finance & Investment Group Plc | 58.50 | 9.00 | 18.18% | 3,083 |
| |
 MNTN
| The Schiehallion Fund Limited | 0.96 | 0.1475 | 18.15% | 493,923 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9,994.00 | 1,516.00 | 17.88% | 411,217 |
|
 GAW
| Games Workshop Group Plc | 14,090.00 | 2,110.00 | 17.61% | 73,802 |
| |
 BOY
| Bodycote Plc | | 644.00 | 96.00 | 17.52% | 376,192 |
|
 XPF
| Xp Factory Plc | 13.50 | 2.00 | 17.39% | 416,064 |
| |
 VSVS
| Vesuvius Plc | | 426.50 | 61.00 | 16.69% | 401,505 |
|
 VCT
| Victrex Plc | | 994.00 | 142.00 | 16.67% | 179,202 |
|
 FARN
| Faron Pharmaceuticals Oy | 192.50 | 27.50 | 16.67% | 20,868 |
| |
 MAST
| Mast Energy Developments Plc | | 0.175 | 0.025 | 16.67% | 5,882,632 |
|
 URU
| Uru Metals Limited | 157.50 | 22.50 | 16.67% | 376 |
| |
 SMIN
| Smiths Group Plc | | 1,782.00 | 252.00 | 16.47% | 1,166,740 |
|
 OMIP
| One Media Ip Group Plc | 4.25 | 0.60 | 16.44% | 242,052 |
| |
 TAVI
| Tavistock Investments Plc | 4.25 | 0.60 | 16.44% | 622,399 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
