We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a |  | 177.40 | 176.85 | 32,154.55% | 1,300,815 |
|
 CRT
| Care Reit Plc | | 108.80 | 108.32 | 22,566.67% | 802,052 |
|
 APN
| Applied Nutrition Plc | 122.20 | 121.35 | 14,276.47% | 129,534 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,420.00 | 6,353.50 | 9,554.14% | 31,041 |
|
 WKS
| Winking Studios Limited | 15.50 | 15.25 | 6,100.00% | 59,373 |
| |
 CKI
| Ck Infrastructure Holdings Limited | 529.80 | 509.95 | 2,569.02% | 4,005 |
| |
 BANK
| Fiinu Plc | 7.25 | 6.58 | 974.07% | 727,198 |
| |
 MOS
| Mobile Streams Plc | 0.49 | 0.4425 | 931.58% | 35,991,795 |
| |
 SCGL
| Sealand Capital Galaxy Limited | | 0.925 | 0.83 | 873.68% | 9,037,877 |
|
 ROAD
| Roadside Real Estate Plc | 31.50 | 28.00 | 800.00% | 196,264 |
| |
 KZG
| Kazera Global Plc | 1.75 | 1.40 | 400.00% | 4,824,986 |
| |
 EUA
| Eurasia Mining Plc | 6.80 | 5.35 | 368.97% | 13,384,137 |
| |
 KP2
| Kore Potash Plc | 2.25 | 1.70 | 309.09% | 2,289,594 |
| |
 ALTN
| Altyngold Plc | 338.00 | 248.00 | 275.56% | 24,537 |
| |
 OMI
| Orosur Mining Inc | 9.50 | 6.95 | 272.55% | 1,619,234 |
| |
 TUN
| Tungsten West Plc | 4.50 | 3.25 | 260.00% | 422,117 |
| |
 CAR
| Carclo Plc | 23.60 | 16.40 | 227.78% | 238,853 |
| |
 ZEN
| Zenith Energy Ltd. | 8.50 | 5.85 | 220.75% | 775,593 |
| |
 SBTX
| Skinbiotherapeutics Plc | 25.00 | 16.70 | 201.20% | 1,041,533 |
| |
 RKH
| Rockhopper Exploration Plc | 39.00 | 26.05 | 201.16% | 1,712,286 |
| |
 URU
| Uru Metals Limited | 140.00 | 92.50 | 194.74% | 967 |
| |
 ZEG
| Zegona Communications Plc | 595.00 | 391.00 | 191.67% | 305,047 |
| |
 FTC
| Filtronic Plc | 106.50 | 69.70 | 189.40% | 1,146,903 |
| |
 SAE
| Simec Atlantis Energy Limited | | 2.25 | 1.45 | 181.25% | 1,587,856 |
|
 CPAI
| Capai Plc | 0.135 | 0.087 | 181.25% | 146,198,778 |
| |
 MTRO
| Metro Bank Holdings Plc | 91.70 | 58.95 | 180.00% | 1,583,943 |
| |
 MTEC
| Made Tech Group Plc | 24.50 | 15.75 | 180.00% | 426,940 |
| |
 GFIN
| Gfinity Plc | 0.085 | 0.0525 | 161.54% | 34,354,216 |
| |
 AGY
| Allergy Therapeutics Plc | 6.50 | 3.95 | 154.90% | 549,698 |
| |
 SRB
| Serabi Gold Plc | 151.00 | 91.00 | 151.67% | 295,726 |
| |
 AMG
| Atlas Metals Group Plc | 9.25 | 5.50 | 146.67% | 12,048,251 |
| |
 PANR
| Pantheon Resources Plc | 70.50 | 40.70 | 136.58% | 5,737,427 |
| |
 GMET
| Guardian Metal Resources Plc | 33.00 | 19.00 | 135.71% | 258,551 |
| |
 JEMA
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | | 290.00 | 165.00 | 132.00% | 81,376 |
|
 STJ
| St. James's Place Plc | | 1,010.00 | 574.20 | 131.76% | 2,699,022 |
|
 EPP
| Energypathways Plc | 6.20 | 3.50 | 129.63% | 2,248,558 |
| |
 CORA
| Cora Gold Limited | 4.45 | 2.50 | 128.21% | 264,476 |
| |
 AMGO
| Amigo Holdings Plc | 0.45 | 0.25 | 125.00% | 4,142,232 |
| |
 QED
| Quadrise Plc | 3.65 | 2.03 | 124.62% | 6,547,502 |
| |
 FCH
| Funding Circle Holdings Plc | | 106.00 | 57.50 | 118.56% | 1,156,079 |
|
 HOC
| Hochschild Mining Plc | 237.00 | 127.50 | 116.44% | 1,536,517 |
| |
 CHRT
| Cohort Plc | 1,255.00 | 675.00 | 116.38% | 130,101 |
| |
 AAZ
| Anglo Asian Mining Plc | 117.50 | 62.50 | 113.64% | 106,442 |
| |
 NEXS
| Nexus Infrastructure Plc | 172.50 | 90.00 | 109.09% | 32,488 |
| |
 RR.
| Rolls-royce | | 796.40 | 401.40 | 101.62% | 35,123,298 |
|
 AQX
| Aquis Exchange Plc | 705.00 | 353.00 | 100.28% | 33,971 |
| |
 CAD
| Cadogan Energy Solutions Plc | 5.00 | 2.50 | 100.00% | 137,413 |
| |
 ROSE
| Rosebank Industries Plc | 627.50 | 312.50 | 99.21% | 20,508 |
| |
 CRDL
| Cordel Group Plc | 7.75 | 3.85 | 98.72% | 353,418 |
| |
 FRES
| Fresnillo | 914.50 | 452.50 | 97.94% | 1,300,690 |
| |
 BOOM
| Audioboom Group Plc | 521.00 | 256.00 | 96.60% | 88,987 |
| |
 IMM
| Immupharma Plc | | 3.20 | 1.56 | 95.12% | 3,683,310 |
|
 ALU
| Alumasc Group Plc | 328.50 | 160.00 | 94.96% | 67,157 |
| |
 SFT
| Software Circle Plc | | 29.50 | 14.25 | 93.44% | 233,481 |
|
 WNWD
| Windward Ltd | 202.50 | 95.50 | 89.25% | 184,492 |
| |
 CNS
| Corero Network Security Plc | 17.50 | 8.25 | 89.19% | 495,002 |
| |
 GKP
| Gulf Keystone Petroleum Ltd | 193.00 | 90.00 | 87.38% | 948,340 |
| |
 CNC
| Concurrent Technologies Plc | 174.00 | 81.00 | 87.10% | 275,179 |
| |
 MAFL
| Mineral & Financial Investments Limited | 19.50 | 9.00 | 85.71% | 71,837 |
| |
 SIS
| Science In Sport Plc | 28.50 | 13.00 | 83.87% | 414,533 |
| |
 SVML
| Sovereign Metals Limited | 45.00 | 20.50 | 83.67% | 66,979 |
| |
 MOH
| Moh Nippon Plc | 27.50 | 12.50 | 83.33% | 275 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 282.60 | 128.15 | 82.97% | 21,775,702 |
|
 NWG
| Natwest | 441.30 | 199.10 | 82.20% | 27,609,803 |
| |
 PAF
| Pan African Resources Plc | 38.50 | 17.35 | 82.03% | 3,769,224 |
| |
 GBP
| Global Petroleum Limited | 0.1225 | 0.055 | 81.48% | 95,528,194 |
| |
 STAN
| Standard Chartered Plc | | 1,173.00 | 523.20 | 80.52% | 7,578,593 |
|
 ANP
| Anpario Plc | 415.00 | 185.00 | 80.43% | 38,260 |
| |
 THX
| Thor Explorations Ltd | 22.30 | 9.80 | 78.40% | 421,201 |
| |
 GOOD
| Good Energy Group Plc | | 484.00 | 211.00 | 77.29% | 41,254 |
|
 PAT
| Panthera Resources Plc | 12.00 | 5.13 | 74.55% | 522,187 |
| |
 BAKK
| Bakkavor Group Plc | | 177.00 | 75.50 | 74.38% | 259,011 |
|
 GNC
| Greencore Group Plc | | 187.80 | 79.50 | 73.41% | 1,692,619 |
|
 MBT
| Mobile Tornado Group Plc | 1.30 | 0.55 | 73.33% | 217,342 |
| |
 FAB
| Fusion Antibodies Plc | 6.75 | 2.85 | 73.08% | 1,201,756 |
| |
 ORCH
| Orchard Funding Group Plc | 28.50 | 12.00 | 72.73% | 31,454 |
| |
 BOR
| Borders & Southern Petroleum Plc | 5.15 | 2.15 | 71.67% | 1,309,728 |
| |
 GFM
| Griffin Mining Limited | 183.00 | 76.00 | 71.03% | 155,452 |
| |
 ASAI
| Asa International Group Plc | 87.00 | 36.00 | 70.59% | 13,029 |
| |
 TRD
| Triad Group Plc | | 365.00 | 150.00 | 69.77% | 15,558 |
|
 SNX
| Synectics Plc | 305.00 | 125.00 | 69.44% | 43,829 |
| |
 SAV
| Savannah Resources Plc | 4.45 | 1.80 | 67.92% | 3,073,574 |
| |
 ALK
| Alkemy Capital Investments Plc | 130.00 | 52.50 | 67.74% | 41,827 |
| |
 CPX
| Cap-xx Limited | 0.13 | 0.0525 | 67.74% | 168,268,139 |
| |
 APH
| Alliance Pharma Plc | | 64.20 | 25.85 | 67.41% | 2,796,510 |
|
 BARC
| Barclays | | 293.95 | 117.39 | 66.49% | 50,937,598 |
|
 IDS
| International Distribution Services Plc | | 363.00 | 144.10 | 65.83% | 3,717,902 |
|
 CNE
| Capricorn Energy Plc | | 266.50 | 103.43 | 63.42% | 123,308 |
|
 XLM
| Xlmedia Plc | 10.375 | 4.03 | 63.39% | 1,740,915 |
| |
 MWE
| Mti Wireless Edge Ltd. | 68.50 | 26.50 | 63.10% | 85,599 |
| |
 AAF
| Airtel Africa Plc | 153.30 | 58.90 | 62.39% | 3,501,225 |
| |
 SEA
| Seascape Energy Asia Plc | 35.00 | 13.25 | 60.92% | 646,437 |
| |
 MKA
| Mkango Resources Ltd | 9.80 | 3.70 | 60.66% | 1,069,045 |
| |
 ESYS
| Essensys Plc | 34.50 | 13.00 | 60.47% | 82,340 |
| |
 XPS
| Xps Pensions Group Plc | | 364.00 | 137.00 | 60.35% | 1,040,689 |
|
 WSL
| Worldsec Ld | 2.00 | 0.75 | 60.00% | 964 |
| |
 RPI
| Raspberry Pi Holdings Plc | | 575.00 | 215.00 | 59.72% | 643,602 |
|
 WPM
| Wheaton Precious Metals Corp. | | 5,700.00 | 2,130.00 | 59.66% | 2,652 |
|
 LND
| Landore Resources Limited | 3.30 | 1.23 | 59.04% | 1,159,055 |
| |
 FAR
| Ferro-alloy Resources Limited | 8.00 | 2.95 | 58.42% | 897,882 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
