Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a |  | 169.95 | 169.40 | 30,800.00% | 1,213,183 |
|
 CRT
| Care Reit Plc | | 79.80 | 79.32 | 16,525.00% | 295,440 |
|
 APN
| Applied Nutrition Plc | 129.00 | 128.15 | 15,076.47% | 118,328 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,840.00 | 6,776.50 | 10,671.65% | 27,950 |
|
 WKS
| Winking Studios Limited | 16.50 | 16.25 | 6,500.00% | 58,047 |
| |
 CKI
| Ck Infrastructure Holdings Limited | 538.00 | 518.15 | 2,610.33% | 3,908 |
| |
 BANK
| Fiinu Plc | 9.00 | 8.33 | 1,233.33% | 718,468 |
| |
 MOS
| Mobile Streams Plc | 0.50 | 0.4475 | 852.38% | 35,997,456 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 1.00 | 0.895 | 852.38% | 7,373,719 |
| |
 ROAD
| Roadside Real Estate Plc | 30.60 | 26.60 | 665.00% | 197,605 |
| |
 OMI
| Orosur Mining Inc | 10.25 | 7.95 | 345.65% | 1,574,708 |
| |
 EUA
| Eurasia Mining Plc | 6.20 | 4.75 | 327.59% | 12,654,282 |
| |
 KZG
| Kazera Global Plc | 1.60 | 1.23 | 326.67% | 4,737,522 |
| |
 KP2
| Kore Potash Plc | 2.40 | 1.83 | 317.39% | 2,283,706 |
| |
 IMM
| Immupharma Plc | 3.50 | 2.65 | 310.80% | 3,747,271 |
| |
 ALTN
| Altyngold Plc | 334.00 | 247.00 | 283.91% | 24,390 |
| |
 FCH
| Funding Circle Holdings Plc | | 102.00 | 74.30 | 268.23% | 1,201,039 |
|
 SRB
| Serabi Gold Plc | 160.50 | 108.50 | 208.65% | 290,699 |
| |
 FTC
| Filtronic Plc | 113.00 | 75.50 | 201.33% | 1,078,409 |
| |
 RKH
| Rockhopper Exploration Plc | 34.80 | 22.80 | 190.00% | 1,705,304 |
| |
 ZEN
| Zenith Energy Ltd. | 7.65 | 4.95 | 183.33% | 747,188 |
| |
 CAR
| Carclo Plc | 21.20 | 13.45 | 173.55% | 237,303 |
| |
 AGY
| Allergy Therapeutics Plc | 6.50 | 4.10 | 170.83% | 574,002 |
| |
 MTEC
| Made Tech Group Plc | 27.00 | 17.00 | 170.00% | 424,888 |
| |
 ZEG
| Zegona Communications Plc | 560.00 | 344.00 | 159.26% | 283,240 |
| |
 URU
| Uru Metals Limited | 160.00 | 97.50 | 156.00% | 958 |
| |
 TUN
| Tungsten West Plc | 3.375 | 2.03 | 150.00% | 389,392 |
| |
 SAE
| Simec Atlantis Energy Limited | 2.15 | 1.28 | 145.71% | 1,624,397 |
| |
 EPP
| Energypathways Plc | 6.70 | 3.85 | 135.09% | 2,208,092 |
| |
 PANR
| Pantheon Resources Plc | 60.50 | 34.52 | 132.87% | 5,669,353 |
| |
 MTRO
| Metro Bank Holdings Plc | 83.70 | 47.05 | 128.38% | 1,594,090 |
| |
 CHRT
| Cohort Plc | 1,205.00 | 671.00 | 125.66% | 125,943 |
| |
 AMGO
| Amigo Holdings Plc | 0.45 | 0.25 | 125.00% | 4,122,365 |
| |
 NEXS
| Nexus Infrastructure Plc | 167.50 | 92.50 | 123.33% | 32,245 |
| |
 SAV
| Savannah Resources Plc | 4.45 | 2.45 | 122.50% | 3,166,071 |
| |
 CNS
| Corero Network Security Plc | 18.70 | 10.20 | 120.00% | 498,031 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 321.20 | 175.15 | 119.92% | 21,246,701 |
|
 AMG
| Atlas Metals Group Plc | 9.25 | 5.00 | 117.65% | 12,125,451 |
| |
 BOOM
| Audioboom Group Plc | 536.00 | 286.00 | 114.40% | 89,028 |
| |
 TRD
| Triad Group Plc | 390.00 | 205.00 | 110.81% | 15,869 |
| |
 RR.
| Rolls-royce | | 782.20 | 407.20 | 108.59% | 34,773,910 |
|
 CRDL
| Cordel Group Plc | 7.75 | 4.00 | 106.67% | 343,029 |
| |
 GMET
| Guardian Metal Resources Plc | 31.50 | 16.25 | 106.56% | 265,133 |
| |
 STJ
| St. James's Place Plc | | 1,048.00 | 538.60 | 105.73% | 2,723,504 |
|
 IGE
| Image Scan Holdings Plc | 2.25 | 1.15 | 104.55% | 397,527 |
| |
 QED
| Quadrise Plc | 3.79 | 1.93 | 103.49% | 6,580,437 |
| |
 SBTX
| Skinbiotherapeutics Plc | 20.10 | 10.10 | 101.00% | 1,021,037 |
| |
 GFIN
| Gfinity Plc | 0.085 | 0.0425 | 100.00% | 33,644,579 |
| |
 SFT
| Software Circle Plc | 30.00 | 15.00 | 100.00% | 211,677 |
| |
 CNC
| Concurrent Technologies Plc | 176.00 | 87.50 | 98.87% | 274,494 |
| |
 ANP
| Anpario Plc | 455.00 | 225.00 | 97.83% | 37,078 |
| |
 AQX
| Aquis Exchange Plc | | 705.00 | 345.00 | 95.83% | 29,553 |
|
 MBT
| Mobile Tornado Group Plc | 1.45 | 0.70 | 93.33% | 217,135 |
| |
 GFM
| Griffin Mining Limited | 188.00 | 90.00 | 91.84% | 156,633 |
| |
 HOC
| Hochschild Mining Plc | 183.80 | 87.70 | 91.26% | 1,552,358 |
| |
 MAFL
| Mineral & Financial Investments Limited | 20.50 | 9.75 | 90.70% | 70,041 |
| |
 MNTN
| The Schiehallion Fund Limited | 1.11 | 0.525 | 89.74% | 410,053 |
| |
 SVML
| Sovereign Metals Limited | 44.50 | 21.00 | 89.36% | 65,823 |
| |
 BOR
| Borders & Southern Petroleum Plc | 5.20 | 2.45 | 89.09% | 1,337,972 |
| |
 JUST
| Just Group Plc | | 163.40 | 76.90 | 88.90% | 2,337,603 |
|
 WNWD
| Windward Ltd | 204.50 | 96.00 | 88.48% | 184,456 |
| |
 GNC
| Greencore Group Plc | 192.20 | 90.20 | 88.43% | 1,694,713 |
| |
 NWG
| Natwest | | 463.00 | 217.00 | 88.21% | 27,987,910 |
|
 SNX
| Synectics Plc | | 335.00 | 155.00 | 86.11% | 40,875 |
|
 AAZ
| Anglo Asian Mining Plc | 110.00 | 50.50 | 84.87% | 109,270 |
| |
 PAT
| Panthera Resources Plc | 12.00 | 5.50 | 84.62% | 467,051 |
| |
 CAD
| Cadogan Energy Solutions Plc | 5.25 | 2.40 | 84.21% | 135,911 |
| |
 ORCH
| Orchard Funding Group Plc | 28.50 | 13.00 | 83.87% | 35,372 |
| |
 FAB
| Fusion Antibodies Plc | 7.35 | 3.35 | 83.75% | 1,231,308 |
| |
 JEMA
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | | 239.00 | 108.80 | 83.56% | 78,496 |
|
 MOH
| Moh Nippon Plc | 27.50 | 12.50 | 83.33% | 293 |
| |
 SPT
| Spirent Communications Plc | | 188.10 | 85.10 | 82.62% | 3,540,838 |
|
 MSMN
| Mosman Oil And Gas Limited | 0.03 | 0.0135 | 81.82% | 455,910,137 |
| |
 STAN
| Standard Chartered Plc | | 1,245.00 | 556.80 | 80.91% | 7,918,122 |
|
 GOOD
| Good Energy Group Plc | | 482.00 | 215.00 | 80.52% | 40,963 |
|
 ALU
| Alumasc Group Plc | 327.50 | 146.00 | 80.44% | 65,987 |
| |
 ITIM
| Itim Group Plc | 59.50 | 26.50 | 80.30% | 11,509 |
| |
 VLE
| Volvere Plc | 1,900.00 | 840.00 | 79.25% | 949 |
| |
 RM.
| Rm Plc | 102.00 | 45.00 | 78.95% | 49,620 |
| |
 PAF
| Pan African Resources Plc | 35.35 | 15.35 | 76.75% | 3,761,777 |
| |
 BARC
| Barclays | | 292.80 | 124.48 | 73.95% | 51,145,222 |
|
 OXB
| Oxford Biomedica Plc | 295.50 | 125.50 | 73.82% | 205,482 |
| |
 GKP
| Gulf Keystone Petroleum Ltd | 177.30 | 75.30 | 73.82% | 959,178 |
| |
 GPM
| Golden Prospect Precious Metals Limited | | 41.50 | 17.50 | 72.92% | 307,440 |
|
 HEIT
| Harmony Energy Income Trust Plc | 65.20 | 27.45 | 72.72% | 469,130 |
| |
 LND
| Landore Resources Limited | 3.30 | 1.35 | 69.23% | 1,206,961 |
| |
 FAR
| Ferro-alloy Resources Limited | 8.50 | 3.45 | 68.32% | 992,893 |
| |
 COST
| Costain Group Plc | 104.00 | 41.80 | 67.20% | 1,366,814 |
| |
 SIS
| Science In Sport Plc | 28.00 | 11.25 | 67.16% | 412,738 |
| |
 IMB
| Imperial Brands Plc | | 2,822.00 | 1,132.00 | 66.98% | 2,499,871 |
|
 CRL
| Creightons Plc | 32.50 | 13.00 | 66.67% | 196,219 |
| |
 MKA
| Mkango Resources Ltd | 9.45 | 3.75 | 65.79% | 1,060,435 |
| |
 BKS
| Beeks Financial Cloud Group Plc | 282.00 | 110.50 | 64.43% | 192,654 |
| |
 NWOR
| National World Plc | | 22.60 | 8.85 | 64.36% | 244,484 |
|
 PLUS
| Plus500 Ltd | | 2,814.00 | 1,095.00 | 63.70% | 205,596 |
|
 MWE
| Mti Wireless Edge Ltd. | 58.00 | 22.50 | 63.38% | 73,402 |
| |
 FRES
| Fresnillo | | 770.00 | 293.40 | 61.56% | 1,308,536 |
|
 PTEC
| Playtech Plc | 732.00 | 276.60 | 60.74% | 438,603 |
| |
 MKS
| Marks And Spencer Group Plc | 374.60 | 140.60 | 60.09% | 10,526,150 |
| |
 AVON
| Avon Technologies Plc | | 1,540.00 | 578.00 | 60.08% | 57,377 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
