We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CRT
| Care Reit Plc | 84.10 | 83.62 | 17,420.83% | 45,906 |
| |
 APN
| Applied Nutrition Plc | 138.50 | 137.65 | 16,194.12% | 46,880 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | 6,300.00 | 6,244.00 | 11,150.00% | 11,135 |
| |
 WKS
| Winking Studios Limited | 16.75 | 16.50 | 6,600.00% | 19,424 |
| |
 RGT
| Argent Biopharma Limited | 16.00 | 15.53 | 3,268.42% | 6,078 |
| |
 CKI
| Ck Infrastructure Holdings Limited | 558.60 | 538.75 | 2,714.11% | 2,269 |
| |
 MNRG
| Metalnrg Plc | 0.47 | 0.4175 | 795.24% | 11,509,704 |
| |
 ROAD
| Roadside Real Estate Plc | 29.20 | 25.60 | 711.11% | 213,049 |
| |
 KP2
| Kore Potash Plc |  | 2.70 | 2.23 | 468.42% | 2,286,133 |
|
 FTC
| Filtronic Plc | 75.00 | 59.00 | 368.75% | 874,437 |
| |
 GMET
| Guardian Metal Resources Plc | 32.00 | 24.25 | 312.90% | 288,337 |
| |
 PHE
| Powerhouse Energy Group Plc | 1.075 | 0.785 | 270.69% | 18,053,907 |
| |
 MOS
| Mobile Streams Plc | 0.31 | 0.22 | 244.44% | 31,929,611 |
| |
 SYS1
| System1 Group Plc | 615.00 | 436.00 | 243.58% | 45,009 |
| |
 FCH
| Funding Circle Holdings Plc | | 132.00 | 93.10 | 239.33% | 1,144,839 |
|
 SNX
| Synectics Plc | 313.00 | 215.50 | 221.03% | 38,559 |
| |
 AGY
| Allergy Therapeutics Plc | 5.25 | 3.53 | 204.35% | 689,498 |
| |
 FIN
| Finseta Plc | 37.00 | 24.50 | 196.00% | 261,605 |
| |
 CMCX
| Cmc Markets Plc | | 266.50 | 172.50 | 183.51% | 498,334 |
|
 EPP
| Energypathways Plc | 9.90 | 6.40 | 182.86% | 1,918,375 |
| |
 NEXN
| Nexxen International Ltd | 391.50 | 251.40 | 179.44% | 353,716 |
| |
 SRB
| Serabi Gold Plc | 92.50 | 58.50 | 172.06% | 272,124 |
| |
 CAR
| Carclo Plc | 32.60 | 20.60 | 171.67% | 195,573 |
| |
 MTL
| Metals Exploration Plc | 5.75 | 3.60 | 167.44% | 2,574,604 |
| |
 ROSE
| Rosebank Industries Plc | 820.00 | 505.00 | 160.32% | 33,097 |
| |
 MTRO
| Metro Bank Holdings Plc | 101.80 | 61.95 | 155.46% | 1,491,894 |
| |
 TRD
| Triad Group Plc | 325.00 | 197.50 | 154.90% | 17,450 |
| |
 IGP
| Intercede Group Plc | | 183.50 | 111.00 | 153.10% | 102,457 |
|
 MPAC
| Mpac Group Plc | 510.00 | 307.50 | 151.85% | 66,602 |
| |
 ALTN
| Altyngold Plc | 232.00 | 138.75 | 148.79% | 20,091 |
| |
 ITIM
| Itim Group Plc | 51.00 | 30.50 | 148.78% | 8,477 |
| |
 TRST
| Trustpilot Group Plc | | 288.50 | 172.40 | 148.49% | 2,473,404 |
|
 BKS
| Beeks Financial Cloud Group Plc | | 262.00 | 156.00 | 147.17% | 190,784 |
|
 CNS
| Corero Network Security Plc | 21.30 | 12.55 | 143.43% | 505,730 |
| |
 4BB
| 4basebio Plc | 1,300.00 | 765.00 | 142.99% | 4,240 |
| |
 DGI
| Dg Innovate Plc | 0.0825 | 0.048 | 139.13% | 104,527,811 |
| |
 PAF
| Pan African Resources Plc | 38.30 | 22.28 | 139.08% | 3,610,507 |
| |
 ZNT
| Zentra Group Plc | | 8.00 | 4.50 | 128.57% | 18,942 |
|
 RR.
| Rolls Royce | | 546.20 | 302.00 | 123.67% | 38,798,841 |
|
 OXB
| Oxford Biomedica Plc | | 419.00 | 231.00 | 122.87% | 246,361 |
|
 ZEG
| Zegona Communications Plc | 328.00 | 178.00 | 118.67% | 200,323 |
| |
 BWNG
| Brown (n) Group Plc | 39.30 | 21.30 | 118.33% | 449,306 |
| |
 SIS
| Science In Sport Plc | 26.50 | 14.25 | 116.33% | 486,840 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.0395 | 0.021 | 113.51% | 507,299,910 |
| |
 CHRT
| Cohort Plc | 1,040.00 | 551.00 | 112.68% | 95,940 |
| |
 SMDS
| Smith (ds) Plc | | 597.50 | 316.50 | 112.63% | 8,923,097 |
|
 PBEE
| Pensionbee Group Plc | 150.00 | 78.40 | 109.50% | 213,391 |
| |
 CNC
| Concurrent Technologies Plc | 148.00 | 76.50 | 106.99% | 277,023 |
| |
 AQX
| Aquis Exchange Plc | | 705.00 | 363.00 | 106.14% | 30,449 |
|
 HOC
| Hochschild Mining Plc | 224.50 | 115.10 | 105.21% | 1,494,772 |
| |
 MTEC
| Made Tech Group Plc | 22.25 | 11.38 | 104.60% | 597,414 |
| |
 GNC
| Greencore Group Plc | 198.40 | 101.15 | 104.01% | 1,606,791 |
| |
 CATC
| Catco Reinsurance Opportunities Fund Limited | 220.00 | 112.00 | 103.70% | 6 |
| |
 RTC
| Rtc Group Plc | | 105.00 | 53.00 | 101.92% | 16,296 |
|
 SEA
| Seascape Energy Asia Plc | 37.50 | 18.75 | 100.00% | 599,464 |
| |
 SKL
| Skillcast Group Plc | 43.00 | 21.50 | 100.00% | 8,338 |
| |
 ECR
| Ecr Minerals Plc | 0.415 | 0.205 | 97.62% | 20,751,087 |
| |
 ALU
| Alumasc Group Plc | 310.00 | 147.50 | 90.77% | 65,627 |
| |
 SML
| Strategic Minerals Plc | 0.20 | 0.095 | 90.48% | 3,983,189 |
| |
 GBP
| Global Petroleum Limited | 0.18 | 0.085 | 89.47% | 86,285,644 |
| |
 MGNS
| Morgan Sindall Group Plc | 3,830.00 | 1,805.00 | 89.14% | 95,978 |
| |
 GCM
| Gcm Resources Plc | 1.70 | 0.80 | 88.89% | 2,016,558 |
| |
 CRS
| Crystal Amber Fund Limited | 117.00 | 55.00 | 88.71% | 55,556 |
| |
 NWG
| Natwest | | 390.40 | 183.50 | 88.69% | 27,754,766 |
|
 ORR
| Oriole Resources Plc | 0.30 | 0.14 | 87.50% | 20,016,700 |
| |
 WNWD
| Windward Ltd | 122.50 | 56.50 | 85.61% | 132,274 |
| |
 FDP
| Fd Technologies Public Limited Company | 1,754.00 | 804.00 | 84.63% | 108,946 |
| |
 KZG
| Kazera Global Plc | 1.20 | 0.55 | 84.62% | 4,356,211 |
| |
 TRT
| Transense Technologies Plc | 185.00 | 84.50 | 84.08% | 30,828 |
| |
 AVON
| Avon Technologies Plc | 1,380.00 | 624.00 | 82.54% | 46,558 |
| |
 ASAI
| Asa International Group Plc | 65.50 | 29.50 | 81.94% | 11,839 |
| |
 BARC
| Barclays | | 257.10 | 115.58 | 81.67% | 54,962,377 |
|
 COST
| Costain Group Plc | 103.00 | 46.20 | 81.34% | 1,184,981 |
| |
 LFI
| London Finance & Investment Group Plc | 58.00 | 26.00 | 81.25% | 7,232 |
| |
 BPM
| B.p. Marsh & Partners Plc | 705.00 | 316.00 | 81.23% | 38,114 |
| |
 KLR
| Keller Group Plc | 1,498.00 | 667.00 | 80.26% | 158,079 |
| |
 URU
| Uru Metals Limited | 135.00 | 60.00 | 80.00% | 664 |
| |
 SVML
| Sovereign Metals Limited | | 42.00 | 18.50 | 78.72% | 69,891 |
|
 ALGW
| Alpha Growth Plc | 2.05 | 0.90 | 78.26% | 759,795 |
| |
 AJB
| Aj Bell Plc | 467.00 | 205.00 | 78.24% | 816,054 |
| |
 CCL
| Carnival Plc | 1,788.00 | 782.50 | 77.82% | 681,791 |
| |
 CAD
| Cadogan Energy Solutions Plc | 2.40 | 1.05 | 77.78% | 45,500 |
| |
 SFT
| Software Circle Plc | 23.00 | 10.00 | 76.92% | 213,517 |
| |
 MCB
| Mcbride Plc | 106.00 | 46.00 | 76.67% | 334,441 |
| |
 UMR
| Unicorn Mineral Resources Plc | 7.50 | 3.25 | 76.47% | 96,705 |
| |
 MDZ
| Mediazest Plc | 0.075 | 0.0325 | 76.47% | 4,025,064 |
| |
 PTEC
| Playtech Plc | | 725.00 | 312.60 | 75.80% | 413,542 |
|
 PEB
| Pebble Beach Systems Group Plc | 10.50 | 4.50 | 75.00% | 83,535 |
| |
 SEPL
| Seplat Energy Plc | 215.00 | 92.00 | 74.80% | 229,212 |
| |
 GFM
| Griffin Mining Limited | 145.00 | 61.60 | 73.86% | 186,127 |
| |
 PLUS
| Plus500 Ltd | | 2,502.00 | 1,052.00 | 72.55% | 234,839 |
|
 SAV
| Savannah Resources Plc | 4.05 | 1.70 | 72.34% | 3,522,615 |
| |
 PALM
| Panther Metals Plc | 122.50 | 51.25 | 71.93% | 195,333 |
| |
 HERC
| Hercules Site Services Plc | 43.50 | 18.00 | 70.59% | 45,953 |
| |
 XLM
| Xlmedia Plc | 12.10 | 5.00 | 70.42% | 1,003,180 |
| |
 HEX
| Helix Exploration Plc | 20.80 | 8.55 | 69.80% | 2,644,933 |
| |
 TUN
| Tungsten West Plc | 2.75 | 1.13 | 69.23% | 317,005 |
| |
 JUST
| Just Group Plc | | 141.00 | 57.60 | 69.06% | 2,235,146 |
|
 BPT
| Bridgepoint Group Plc | 334.40 | 135.10 | 67.79% | 499,750 |
| |
 W7L
| Warpaint London Plc | 545.00 | 220.00 | 67.69% | 258,653 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
