Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a |  | 169.95 | 169.40 | 30,800.00% | 5,406,113 |
|
 BANK
| Fiinu Plc | 9.00 | 8.53 | 1,794.74% | 2,383,394 |
| |
 ZEN
| Zenith Energy Ltd. | 7.65 | 6.15 | 410.00% | 2,966,768 |
| |
 AEG
| Active Energy Group Plc | 0.25 | 0.195 | 354.55% | 2,412,719 |
| |
 TRLS
| Trellus Health Plc | | 2.20 | 1.58 | 252.00% | 7,896,066 |
|
 IMM
| Immupharma Plc | 3.50 | 2.45 | 231.75% | 10,662,812 |
| |
 EUA
| Eurasia Mining Plc | 6.20 | 4.23 | 213.92% | 22,192,654 |
| |
 VAST
| Vast Resources Plc | 0.21 | 0.1425 | 211.11% | 69,322,674 |
| |
 BOR
| Borders & Southern Petroleum Plc | 5.20 | 3.16 | 154.90% | 2,989,618 |
| |
 CLAI
| Cel Ai Plc | 0.215 | 0.13 | 152.94% | 9,220,448 |
| |
 XSG
| Xeros Technology Group Plc | 1.05 | 0.625 | 147.06% | 3,608,855 |
| |
 VCP
| Victoria Plc | 99.80 | 58.85 | 143.71% | 2,578,300 |
| |
 GFIN
| Gfinity Plc | 0.085 | 0.05 | 142.86% | 60,285,466 |
| |
 PANR
| Pantheon Resources Plc | 60.50 | 35.50 | 142.00% | 7,291,894 |
| |
 EML
| Emmerson Plc | 1.60 | 0.925 | 137.04% | 3,978,212 |
| |
 GSCU
| Great Southern Copper Plc | 3.65 | 2.10 | 135.48% | 1,627,247 |
| |
 CAD
| Cadogan Energy Solutions Plc | 5.25 | 2.85 | 118.75% | 538,886 |
| |
 EXR
| Engage Xr Holdings Plc | 1.20 | 0.65 | 118.18% | 3,658,828 |
| |
 RKH
| Rockhopper Exploration Plc | 34.80 | 18.55 | 114.15% | 3,907,219 |
| |
 BLU
| Blue Star Capital Plc | 8.00 | 4.00 | 100.00% | 2,739,822 |
| |
 IKA
| Ilika Plc | 41.50 | 20.50 | 97.62% | 591,307 |
| |
 MIRI
| Mirriad Advertising Plc | 0.295 | 0.14 | 90.32% | 16,725,720 |
| |
 AST
| Ascent Resources Plc | 1.475 | 0.70 | 90.32% | 1,026,348 |
| |
 PET
| Petrel Resources Plc | 1.90 | 0.90 | 90.00% | 153,696 |
| |
 LEND
| Sancus Lending Group Limited | 0.515 | 0.215 | 71.67% | 254,469 |
| |
 MAFL
| Mineral & Financial Investments Limited | 20.50 | 8.50 | 70.83% | 148,053 |
| |
 ZIOC
| Zanaga Iron Ore Company Limited | 8.22 | 3.40 | 70.54% | 1,468,096 |
| |
 TRAF
| Trafalgar Property Group Plc | 0.0415 | 0.017 | 69.39% | 2,458,690 |
| |
 ZEG
| Zegona Communications Plc | 560.00 | 226.00 | 67.66% | 577,369 |
| |
 WNWD
| Windward Ltd | 204.50 | 82.00 | 66.94% | 262,801 |
| |
 BOOM
| Audioboom Group Plc | 536.00 | 213.50 | 66.20% | 165,636 |
| |
 ANIC
| Agronomics Limited | | 6.35 | 2.50 | 64.94% | 5,002,463 |
|
 INSE
| Inspired Plc | 67.50 | 26.50 | 64.63% | 757,540 |
| |
 BAY
| Bay Capital Plc | 6.75 | 2.65 | 64.63% | 127,773 |
| |
 CEG
| Challenger Energy Group Plc | 9.25 | 3.63 | 64.44% | 934,085 |
| |
 NFX
| Nuformix Plc | 0.09 | 0.035 | 63.64% | 64,944,195 |
| |
 FTC
| Filtronic Plc | 113.00 | 42.50 | 60.28% | 1,395,367 |
| |
 OMI
| Orosur Mining Inc | 10.25 | 3.85 | 60.16% | 2,696,045 |
| |
 WSL
| Worldsec Ld | 2.00 | 0.75 | 60.00% | 3,961 |
| |
 PAT
| Panthera Resources Plc | 12.00 | 4.50 | 60.00% | 959,854 |
| |
 JADE
| Jade Road Investments Limited | 0.22 | 0.08 | 57.14% | 591,728 |
| |
 ALTN
| Altyngold Plc | 334.00 | 120.00 | 56.07% | 33,201 |
| |
 SRB
| Serabi Gold Plc | 160.50 | 57.50 | 55.83% | 376,994 |
| |
 COG
| Cambridge Cognition Holdings Plc | 42.50 | 15.00 | 54.55% | 54,721 |
| |
 MOS
| Mobile Streams Plc | 0.50 | 0.17 | 51.52% | 29,126,421 |
| |
 WJG
| Watkin Jones Plc | | 30.25 | 10.25 | 51.25% | 1,842,109 |
|
 MHC
| Myhealthchecked Plc | 17.00 | 5.75 | 51.11% | 49,677 |
| |
 CYAN
| Cyanconnode Holdings Plc | | 14.125 | 4.78 | 51.07% | 745,901 |
|
 SOLI
| Solid State Plc | 157.50 | 52.50 | 50.00% | 79,098 |
| |
 PRIS
| Pristine Capital Plc | 0.625 | 0.20 | 47.06% | 532,852 |
| |
 KZG
| Kazera Global Plc | 1.60 | 0.50 | 45.45% | 5,723,359 |
| |
 UPL
| Upland Resources Limited | 1.625 | 0.50 | 44.44% | 7,784,668 |
| |
 CBG
| Close Brothers Group Plc | 336.40 | 102.40 | 43.76% | 1,565,251 |
| |
 FOG
| Falcon Oil & Gas Ltd. | 5.875 | 1.78 | 43.29% | 303,696 |
| |
 ITIM
| Itim Group Plc | 59.50 | 17.50 | 41.67% | 23,415 |
| |
 EEE
| Empire Metals Limited | | 9.75 | 2.85 | 41.30% | 2,679,555 |
|
 GRIO
| Ground Rents Income Fund Plc | 31.00 | 9.00 | 40.91% | 155,169 |
| |
 RPI
| Raspberry Pi Holdings Plc | 553.00 | 156.00 | 39.29% | 767,536 |
| |
 BAB
| Babcock International Group Plc | 695.50 | 190.50 | 37.72% | 872,503 |
| |
 TBCG
| Tbc Bank Group Plc | 4,190.00 | 1,105.00 | 35.82% | 147,733 |
| |
 OBI
| Ondine Biomedical Inc. | 10.50 | 2.75 | 35.48% | 263,129 |
| |
 RR.
| Rolls-royce | | 782.20 | 203.60 | 35.19% | 26,257,833 |
|
 STAF
| Staffline Group Plc | 32.40 | 8.40 | 35.00% | 273,512 |
| |
 MWE
| Mti Wireless Edge Ltd. | 58.00 | 15.00 | 34.88% | 110,566 |
| |
 LLOY
| Lloyds Banking Group Plc | | 71.50 | 18.48 | 34.85% | 166,899,663 |
|
 TRD
| Triad Group Plc | 390.00 | 100.00 | 34.48% | 5,770 |
| |
 AIQ
| Aiq Limited | 4.00 | 1.00 | 33.33% | 4,841 |
| |
 ZIN
| Zinc Media Group Plc | 65.00 | 16.00 | 32.65% | 10,632 |
| |
 ORCH
| Orchard Funding Group Plc | 28.50 | 7.00 | 32.56% | 13,789 |
| |
 RENX
| Renalytix Plc | 10.25 | 2.50 | 32.26% | 289,041 |
| |
 AAF
| Airtel Africa Plc | | 141.10 | 34.30 | 32.12% | 4,267,130 |
|
 IHC
| Inspiration Healthcare Group Plc | 17.50 | 4.25 | 32.08% | 163,784 |
| |
 BA.
| Bae Systems Plc | | 1,567.00 | 378.00 | 31.79% | 8,496,136 |
|
 NEXS
| Nexus Infrastructure Plc | 167.50 | 40.00 | 31.37% | 11,375 |
| |
 APH
| Alliance Pharma Plc | | 62.00 | 14.80 | 31.36% | 5,602,311 |
|
 KGH
| Knights Group Holdings Plc | 142.50 | 34.00 | 31.34% | 157,643 |
| |
 BIRG
| Bank Of Ireland Group Plc | | 11.13 | 2.65 | 31.25% | 282,152 |
|
 CGEO
| Georgia Capital Plc | | 1,476.00 | 348.00 | 30.85% | 80,219 |
|
 FAR
| Ferro-alloy Resources Limited | 8.50 | 2.00 | 30.77% | 1,302,080 |
| |
 EME
| Empyrean Energy Plc | 0.1275 | 0.03 | 30.77% | 115,130,568 |
| |
 SFT
| Software Circle Plc | 30.00 | 7.00 | 30.43% | 74,232 |
| |
 ARK
| Arkle Resources Plc | 0.325 | 0.075 | 30.00% | 1,230,352 |
| |
 MHN
| Menhaden Resource Efficiency Plc | | 155.00 | 35.50 | 29.71% | 306,678 |
|
 CORA
| Cora Gold Limited | 3.10 | 0.70 | 29.17% | 325,594 |
| |
 MCB
| Mcbride Plc | 142.50 | 32.00 | 28.96% | 311,992 |
| |
 GFM
| Griffin Mining Limited | 188.00 | 42.00 | 28.77% | 80,531 |
| |
 STB
| Secure Trust Bank Plc | 450.00 | 99.00 | 28.21% | 125,523 |
| |
 BNC
| Banco Santander S.a. | 490.00 | 106.00 | 27.60% | 324,192 |
| |
 CNC
| Concurrent Technologies Plc | 176.00 | 38.00 | 27.54% | 410,105 |
| |
 ITH
| Ithaca Energy Plc | 136.00 | 29.00 | 27.10% | 1,283,294 |
| |
 MIND
| Mind Gym Plc | 23.50 | 5.00 | 27.03% | 3,799 |
| |
 STAN
| Standard Chartered Plc | | 1,245.00 | 263.80 | 26.89% | 5,452,380 |
|
 VINO
| Virgin Wines Uk Plc | 43.00 | 9.00 | 26.47% | 47,111 |
| |
 JEMA
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | | 239.00 | 50.00 | 26.46% | 95,547 |
|
 GUN
| Gunsynd Plc | 0.1325 | 0.0275 | 26.19% | 3,002,865 |
| |
 GOOD
| Good Energy Group Plc | | 482.00 | 99.50 | 26.01% | 60,401 |
|
 GKP
| Gulf Keystone Petroleum Ltd | 177.30 | 36.30 | 25.74% | 708,047 |
| |
 EBQ
| Ebiquity Plc | 24.50 | 5.00 | 25.64% | 75,180 |
| |
 AIC
| Achilles Investment Company Limited | | 103.00 | 21.00 | 25.61% | 2,884 |
|
 GSC
| Gs Chain Plc | | 1.25 | 0.25 | 25.00% | 254,895 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
