We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CRT
| Care Reit Plc |  | 83.10 | 82.62 | 17,212.50% | 187,388 |
|
 APN
| Applied Nutrition Plc | 138.00 | 137.15 | 16,135.29% | 194,763 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,100.00 | 6,027.60 | 8,325.41% | 21,297 |
|
 WKS
| Winking Studios Limited | 16.75 | 16.50 | 6,600.00% | 81,116 |
| |
 MOS
| Mobile Streams Plc | 0.305 | 0.244 | 400.00% | 77,099,608 |
| |
 EPP
| Energypathways Plc | 8.35 | 6.05 | 263.04% | 4,050,226 |
| |
 AMGO
| Amigo Holdings Plc | 0.675 | 0.46 | 213.95% | 10,347,309 |
| |
 OVB
| Ovoca Bio Plc | 1.70 | 0.975 | 134.48% | 928,138 |
| |
 ZNT
| Zentra Group Plc | 8.00 | 4.50 | 128.57% | 19,659 |
| |
 ONDO
| Ondo Insurtech Plc | 30.25 | 16.25 | 116.07% | 719,574 |
| |
 GST
| Gstechnologies Ltd | 1.25 | 0.665 | 113.68% | 16,490,966 |
| |
 SEA
| Seascape Energy Asia Plc | 39.00 | 20.00 | 105.26% | 840,696 |
| |
 PRE
| Pensana Plc | 30.00 | 15.00 | 100.00% | 904,341 |
| |
 ALK
| Alkemy Capital Investments Plc | 100.00 | 47.50 | 90.48% | 61,414 |
| |
 TRP
| Tower Resources Plc | 0.028 | 0.013 | 86.67% | 767,573,546 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 1.00 | 0.45 | 81.82% | 7,200,349 |
| |
 GBP
| Global Petroleum Limited | 0.18 | 0.08 | 80.00% | 174,946,326 |
| |
 AQX
| Aquis Exchange Plc | | 705.00 | 305.00 | 76.25% | 39,497 |
|
 SCGL
| Sealand Capital Galaxy Limited | 0.14 | 0.06 | 75.00% | 6,596,094 |
| |
 GSC
| Gs Chain Plc | 1.40 | 0.575 | 69.70% | 351,973 |
| |
 MNRG
| Metalnrg Plc | | 0.48 | 0.195 | 68.42% | 20,071,212 |
|
 SRT
| Srt Marine Systems Plc | 42.75 | 17.25 | 67.65% | 284,888 |
| |
 MTRO
| Metro Bank Holdings Plc | 100.00 | 39.20 | 64.47% | 1,358,694 |
| |
 CCZ
| Castillo Copper Limited | 0.45 | 0.175 | 63.64% | 312,961 |
| |
 CORA
| Cora Gold Limited | 2.60 | 1.00 | 62.50% | 328,248 |
| |
 ECR
| Ecr Minerals Plc | | 0.425 | 0.1625 | 61.90% | 28,460,770 |
|
 FXPO
| Ferrexpo Plc | 76.20 | 29.05 | 61.61% | 2,485,871 |
| |
 CAT
| Catco Reinsurance Opportunities Fund Limited | 37.50 | 13.50 | 56.25% | 70 |
| |
 SNX
| Synectics Plc | 313.00 | 112.50 | 56.11% | 52,949 |
| |
 CCL
| Carnival Plc | 1,778.00 | 636.50 | 55.76% | 698,032 |
| |
 MMAG
| Musicmagpie Plc | 8.85 | 3.10 | 53.91% | 423,184 |
| |
 SEEN
| Seeen Plc | 4.00 | 1.40 | 53.85% | 125,969 |
| |
 ITIM
| Itim Group Plc | 51.00 | 17.00 | 50.00% | 4,927 |
| |
 TRU
| Trufin Plc | 66.50 | 22.00 | 49.44% | 296,144 |
| |
 FRG
| Firering Strategic Minerals Plc | 4.75 | 1.55 | 48.44% | 1,993,106 |
| |
 BBB
| Bigblu Broadband Plc | 40.00 | 12.50 | 45.45% | 64,339 |
| |
 ADT1
| Adriatic Metals Plc | 212.00 | 64.40 | 43.63% | 210,526 |
| |
 ANGS
| Angus Energy Plc | 0.35 | 0.10 | 40.00% | 8,438,195 |
| |
 UOG
| United Oil & Gas Plc | 0.215 | 0.06 | 38.71% | 32,401,592 |
| |
 SYM
| Symphony Environmental Technologies Plc | 3.25 | 0.90 | 38.30% | 168,557 |
| |
 DEC
| Diversified Energy Company Plc | 1,274.00 | 351.00 | 38.03% | 244,609 |
| |
 PANR
| Pantheon Resources Plc | 24.95 | 6.85 | 37.85% | 6,363,043 |
| |
 TRST
| Trustpilot Group Plc | | 282.50 | 77.50 | 37.80% | 2,346,409 |
|
 FAB
| Fusion Antibodies Plc | 4.25 | 1.15 | 37.10% | 1,223,415 |
| |
 N4P
| N4 Pharma Plc | 0.65 | 0.175 | 36.84% | 1,566,816 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 245.60 | 63.95 | 35.21% | 24,150,532 |
|
 IGE
| Image Scan Holdings Plc | 2.70 | 0.70 | 35.00% | 289,212 |
| |
 TIFS
| Ti Fluid Systems Plc | | 180.00 | 46.40 | 34.73% | 1,573,618 |
|
 SRB
| Serabi Gold Plc | | 91.50 | 23.50 | 34.56% | 329,587 |
|
 PROC
| Procook Group Plc | 34.60 | 8.80 | 34.11% | 54,817 |
| |
 RMR
| Rome Resources Plc | | 0.395 | 0.10 | 33.90% | 20,263,137 |
|
 CRCL
| Corcel Plc | 0.18 | 0.045 | 33.33% | 49,397,786 |
| |
 FLTR
| Flutter Entertainment Plc | | 20,870.00 | 5,215.00 | 33.31% | 450,032 |
|
 ROAD
| Roadside Real Estate Plc | 28.10 | 7.00 | 33.18% | 130,489 |
| |
 LTG
| Learning Technologies Group Plc | | 90.40 | 22.20 | 32.55% | 3,247,660 |
|
 TRN
| Trainline Plc | | 403.60 | 98.60 | 32.33% | 1,184,540 |
|
 KP2
| Kore Potash Plc | 2.50 | 0.60 | 31.58% | 2,690,024 |
| |
 TAVI
| Tavistock Investments Plc | 3.55 | 0.85 | 31.48% | 958,456 |
| |
 HOC
| Hochschild Mining Plc | 231.50 | 55.10 | 31.24% | 1,580,803 |
| |
 PRIM
| Primorus Investments Plc | 4.00 | 0.95 | 31.15% | 97,603 |
| |
 GOOD
| Good Energy Group Plc | | 347.50 | 82.50 | 31.13% | 31,982 |
|
 YU.
| Yu Group Plc | 1,855.00 | 440.00 | 31.10% | 44,074 |
| |
 ALU
| Alumasc Group Plc | 310.00 | 73.50 | 31.08% | 101,771 |
| |
 ANP
| Anpario Plc | 337.50 | 80.00 | 31.07% | 43,158 |
| |
 USA
| Baillie Gifford Us Growth Trust Plc | | 252.50 | 58.90 | 30.42% | 1,074,913 |
|
 NBDX
| Nb Distressed Debt Investment Fund Limited | 0.70 | 0.16 | 29.63% | 47,178 |
| |
 COBR
| Cobra Resources Plc | 1.325 | 0.30 | 29.27% | 1,370,519 |
| |
 SVML
| Sovereign Metals Limited | | 41.50 | 9.00 | 27.69% | 90,884 |
|
 CYAN
| Cyanconnode Holdings Plc | 10.15 | 2.20 | 27.67% | 974,494 |
| |
 AVAP
| Avation Plc | 168.50 | 36.50 | 27.65% | 299,365 |
| |
 TOM
| Tomco Energy Plc | 0.035 | 0.0075 | 27.27% | 13,213,748 |
| |
 BPM
| B.p. Marsh & Partners Plc | 705.00 | 150.00 | 27.03% | 30,040 |
| |
 TFG
| Tetragon Financial Group Limited | 12.70 | 2.70 | 27.00% | 11,088 |
| |
 ELIX
| Elixirr International Plc | 800.00 | 170.00 | 26.98% | 174,259 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9,564.00 | 2,028.00 | 26.91% | 393,232 |
|
 MGNS
| Morgan Sindall Group Plc | 3,825.00 | 805.00 | 26.66% | 139,002 |
| |
 BIRD
| Blackbird Plc | 6.00 | 1.25 | 26.32% | 352,651 |
| |
 SBTX
| Skinbiotherapeutics Plc | 15.625 | 3.25 | 26.26% | 1,419,619 |
| |
 SSTY
| Safestay Plc | 26.50 | 5.50 | 26.19% | 11,129 |
| |
 BISI
| Bisichi Plc | 110.00 | 22.50 | 25.71% | 5,323 |
| |
 TFGS
| Tetragon Financial Group Limited | 995.00 | 202.50 | 25.55% | 1,575 |
| |
 ARC
| Arcontech Group Plc | 123.00 | 25.00 | 25.51% | 26,792 |
| |
 BRBY
| Burberry Group Plc | | 848.80 | 172.00 | 25.41% | 3,913,915 |
|
 AMRQ
| Amaroq Minerals Ltd. | 79.00 | 16.00 | 25.40% | 230,650 |
| |
 BGCG
| Baillie Gifford China Growth Trust Plc | | 223.00 | 45.00 | 25.28% | 249,315 |
|
 SGE
| Sage Group Plc | | 1,260.00 | 254.00 | 25.25% | 1,941,927 |
|
 CLCO
| Cloudcoco Group Plc | 0.225 | 0.045 | 25.00% | 1,872,258 |
| |
 TRT
| Transense Technologies Plc | 187.50 | 37.50 | 25.00% | 29,166 |
| |
 WISE
| Wise Plc | 857.00 | 169.00 | 24.56% | 1,578,211 |
| |
 NEXN
| Nexxen International Ltd | | 371.50 | 73.00 | 24.46% | 346,000 |
|
 GSCU
| Great Southern Copper Plc | | 1.40 | 0.275 | 24.44% | 1,391,974 |
|
 SFT
| Software Circle Plc | 23.00 | 4.50 | 24.32% | 259,596 |
| |
 STAN
| Standard Chartered Plc | 952.40 | 184.60 | 24.04% | 6,440,015 |
| |
 BIG
| Big Technologies Plc | 135.00 | 26.00 | 23.85% | 365,661 |
| |
 GFRD
| Galliford Try Holdings Plc | 365.00 | 70.00 | 23.73% | 213,609 |
| |
 S32
| South32 Limited | | 193.10 | 37.00 | 23.70% | 500,054 |
|
 CRL
| Creightons Plc | 34.00 | 6.50 | 23.64% | 115,095 |
| |
 PGH
| Personal Group Holdings Plc | 199.00 | 38.00 | 23.60% | 69,436 |
| |
 TON
| Titon Holdings Plc | 80.00 | 15.00 | 23.08% | 5,376 |
| |
 MTEC
| Made Tech Group Plc | 22.75 | 4.25 | 22.97% | 299,952 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
