We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 190.35 | 189.80 | 34,509.09% | 2,002,476 |
| |
 CRT
| Care Reit Plc | 84.40 | 83.92 | 17,483.33% | 367,454 |
| |
 APN
| Applied Nutrition Plc | 148.40 | 147.55 | 17,358.82% | 202,278 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | 6,280.00 | 6,213.00 | 9,273.13% | 37,861 |
| |
 WKS
| Winking Studios Limited | 20.00 | 19.75 | 7,900.00% | 101,600 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 4.25 | 4.17 | 5,212.50% | 9,076,299 |
| |
 CKI
| Ck Infrastructure Holdings Limited | 555.00 | 535.15 | 2,695.97% | 5,797 |
| |
 MOS
| Mobile Streams Plc |  | 0.44 | 0.3975 | 935.29% | 51,027,214 |
|
 BANK
| Fiinu Plc | 8.00 | 7.18 | 869.70% | 968,855 |
| |
 AEG
| Active Energy Group Plc | | 0.35 | 0.295 | 536.36% | 956,904 |
|
 GFIN
| Gfinity Plc | | 0.095 | 0.076 | 400.00% | 26,559,203 |
|
 ZEN
| Zenith Energy Ltd. | 7.60 | 6.00 | 375.00% | 1,149,097 |
| |
 EPP
| Energypathways Plc | 7.25 | 5.48 | 308.45% | 3,237,104 |
| |
 KZG
| Kazera Global Plc | 1.55 | 1.13 | 264.71% | 7,691,660 |
| |
 URU
| Uru Metals Limited | 170.00 | 120.00 | 240.00% | 1,492 |
| |
 PANR
| Pantheon Resources Plc | 54.70 | 38.34 | 234.35% | 6,443,879 |
| |
 STK
| Streaksai Plc | 1.00 | 0.675 | 207.69% | 1,524,989 |
| |
 ALK
| Alkemy Capital Investments Plc | 172.50 | 113.50 | 192.37% | 45,158 |
| |
 GST
| Gstechnologies Ltd | 1.70 | 1.11 | 185.71% | 22,830,558 |
| |
 OMI
| Orosur Mining Inc | 9.55 | 6.20 | 185.07% | 1,586,432 |
| |
 FAB
| Fusion Antibodies Plc | 8.35 | 5.30 | 173.77% | 1,377,318 |
| |
 ONDO
| Ondo Insurtech Plc | | 37.25 | 22.75 | 156.90% | 645,994 |
|
 TRP
| Tower Resources Plc | 0.0295 | 0.018 | 156.52% | 708,740,434 |
| |
 BOR
| Borders & Southern Petroleum Plc | 6.05 | 3.65 | 152.08% | 1,614,002 |
| |
 RKH
| Rockhopper Exploration Plc | 36.20 | 21.60 | 147.95% | 2,301,617 |
| |
 GBP
| Global Petroleum Limited | 0.1525 | 0.09 | 144.00% | 167,827,098 |
| |
 QED
| Quadrise Plc | 4.15 | 2.43 | 141.28% | 8,241,302 |
| |
 CLAI
| Cel Ai Plc | 0.22 | 0.1275 | 137.84% | 6,555,133 |
| |
 IMM
| Immupharma Plc | 4.11 | 2.36 | 134.86% | 4,795,158 |
| |
 AMGO
| Amigo Holdings Plc | 0.45 | 0.245 | 119.51% | 5,933,691 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 350.70 | 188.90 | 116.75% | 22,853,396 |
|
 CAD
| Cadogan Energy Solutions Plc | 4.50 | 2.40 | 114.29% | 222,817 |
| |
 RPI
| Raspberry Pi Holdings Plc | | 743.00 | 391.40 | 111.32% | 709,881 |
|
 TOM
| Tomco Energy Plc | 0.0575 | 0.03 | 109.09% | 15,894,909 |
| |
 ROAD
| Roadside Real Estate Plc | 30.00 | 15.50 | 106.90% | 131,184 |
| |
 MHC
| Myhealthchecked Plc | 18.50 | 9.50 | 105.56% | 84,424 |
| |
 WNWD
| Windward Ltd | 207.50 | 105.00 | 102.44% | 243,573 |
| |
 OVB
| Ovoca Bio Plc | 1.50 | 0.75 | 100.00% | 459,867 |
| |
 SRT
| Srt Marine Systems Plc | 61.00 | 30.50 | 100.00% | 240,152 |
| |
 SNX
| Synectics Plc | 343.00 | 168.00 | 96.00% | 49,443 |
| |
 ZIOC
| Zanaga Iron Ore Company Limited | 9.28 | 4.48 | 93.33% | 903,843 |
| |
 SRB
| Serabi Gold Plc | 135.00 | 64.00 | 90.14% | 309,750 |
| |
 CCL
| Carnival Plc | 1,966.00 | 929.50 | 89.68% | 638,400 |
| |
 BLU
| Blue Star Capital Plc | 7.50 | 3.50 | 87.50% | 12,486,860 |
| |
 TRST
| Trustpilot Group Plc | | 354.50 | 163.70 | 85.80% | 2,165,383 |
|
 ALTN
| Altyngold Plc | 300.00 | 138.00 | 85.19% | 21,772 |
| |
 BOOM
| Audioboom Group Plc | 425.00 | 195.00 | 84.78% | 95,361 |
| |
 MOH
| Moh Nippon Plc | 27.50 | 12.50 | 83.33% | 327 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 1.10 | 0.50 | 83.33% | 16,828,321 |
| |
 MTRO
| Metro Bank Holdings Plc | 101.20 | 46.00 | 83.33% | 1,486,786 |
| |
 GOOD
| Good Energy Group Plc | | 478.00 | 213.50 | 80.72% | 40,818 |
|
 MKA
| Mkango Resources Ltd | 10.75 | 4.80 | 80.67% | 1,215,606 |
| |
 AMRQ
| Amaroq Minerals Ltd. | 109.00 | 48.50 | 80.17% | 227,282 |
| |
 DAR
| Dar Global Plc | 6.45 | 2.85 | 79.17% | 1,138 |
| |
 OTB
| On The Beach Group Plc | | 254.00 | 112.00 | 78.87% | 807,085 |
|
 APH
| Alliance Pharma Plc | | 61.30 | 26.45 | 75.90% | 2,352,571 |
|
 BWNG
| Brown (n) Group Plc | | 39.70 | 16.80 | 73.36% | 711,064 |
|
 WISE
| Wise Plc | | 1,118.00 | 468.50 | 72.13% | 1,560,629 |
|
 BRBY
| Burberry Group Plc | 1,218.50 | 504.90 | 70.75% | 2,795,362 |
| |
 MTEC
| Made Tech Group Plc | | 31.25 | 12.75 | 68.92% | 353,199 |
|
 CORA
| Cora Gold Limited | 2.70 | 1.10 | 68.75% | 266,988 |
| |
 CRDL
| Cordel Group Plc | 7.50 | 3.05 | 68.54% | 309,461 |
| |
 IXI
| Ixico Plc | 11.75 | 4.75 | 67.86% | 49,201 |
| |
 CNE
| Capricorn Energy Plc | 316.00 | 127.00 | 67.20% | 66,807 |
| |
 IGE
| Image Scan Holdings Plc | 3.00 | 1.20 | 66.67% | 262,203 |
| |
 TIFS
| Ti Fluid Systems Plc | | 194.60 | 76.60 | 64.92% | 3,045,466 |
|
 TRLS
| Trellus Health Plc | 2.30 | 0.90 | 64.29% | 3,891,725 |
| |
 FAR
| Ferro-alloy Resources Limited | 9.025 | 3.53 | 64.09% | 1,508,771 |
| |
 CNC
| Concurrent Technologies Plc | 183.50 | 71.50 | 63.84% | 282,576 |
| |
 PRE
| Pensana Plc | 24.60 | 9.50 | 62.91% | 852,814 |
| |
 GSC
| Gs Chain Plc | 1.30 | 0.50 | 62.50% | 350,302 |
| |
 STJ
| St. James's Place Plc | 1,078.00 | 414.00 | 62.35% | 2,105,551 |
| |
 MAFL
| Mineral & Financial Investments Limited | 17.00 | 6.50 | 61.90% | 66,018 |
| |
 TRU
| Trufin Plc | 80.00 | 30.50 | 61.62% | 239,973 |
| |
 EUA
| Eurasia Mining Plc | 3.725 | 1.42 | 61.61% | 7,409,668 |
| |
 WSL
| Worldsec Ld | 2.00 | 0.75 | 60.00% | 1,737 |
| |
 BAR
| Brand Architekts Group Plc | | 47.20 | 17.70 | 60.00% | 35,176 |
|
 STAN
| Standard Chartered Plc | 1,071.50 | 397.10 | 58.88% | 6,612,850 |
| |
 MAST
| Mast Energy Developments Plc | 0.245 | 0.09 | 58.06% | 8,410,934 |
| |
 APTA
| Aptamer Group Plc | 0.395 | 0.145 | 58.00% | 17,898,544 |
| |
 TAND
| Tan Delta Systems Plc | 19.50 | 7.00 | 56.00% | 22,297 |
| |
 AAZ
| Anglo Asian Mining Plc | 116.00 | 41.50 | 55.70% | 80,335 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,240.00 | 442.50 | 55.49% | 1,117 |
| |
 MHN
| Menhaden Resource Efficiency Plc | | 157.50 | 56.00 | 55.17% | 211,497 |
|
 THX
| Thor Explorations Ltd | 21.20 | 7.45 | 54.18% | 477,364 |
| |
 GKP
| Gulf Keystone Petroleum Ltd | 183.60 | 63.60 | 53.00% | 736,153 |
| |
 TFG
| Tetragon Financial Group Limited | 15.30 | 5.30 | 53.00% | 12,162 |
| |
 SEA
| Seascape Energy Asia Plc | 34.00 | 11.75 | 52.81% | 594,238 |
| |
 CHRT
| Cohort Plc | | 1,240.00 | 428.00 | 52.71% | 145,903 |
|
 CYAN
| Cyanconnode Holdings Plc | 12.25 | 4.20 | 52.17% | 757,560 |
| |
 DLG
| Direct Line Insurance Group Plc | | 266.20 | 91.10 | 52.03% | 5,518,571 |
|
 CUSN
| Cornish Metals Inc. | | 8.35 | 2.85 | 51.82% | 661,091 |
|
 MAC
| Marechale Capital Plc | | 2.35 | 0.80 | 51.61% | 673,727 |
|
 OBI
| Ondine Biomedical Inc. | 12.25 | 4.15 | 51.23% | 316,175 |
| |
 GAW
| Games Workshop Group Plc | 14,690.00 | 4,900.00 | 50.05% | 72,876 |
| |
 PIP
| Pipehawk Plc | 1.95 | 0.65 | 50.00% | 78,599 |
| |
 FLTR
| Flutter Entertainment Plc | | 21,200.00 | 6,980.00 | 49.09% | 312,735 |
|
 WOSG
| Watches Of Switzerland Group Plc | 558.00 | 183.00 | 48.80% | 623,289 |
| |
 BAY
| Bay Capital Plc | 7.75 | 2.50 | 47.62% | 71,558 |
| |
 LIV
| Livermore Investments Group Limited | 57.50 | 18.50 | 47.44% | 10,647 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
