We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MAC
| Marechale Capital Plc | 3.55 | 1.95 | 121.87% | 10,064,958 |
| |
 ZEN
| Zenith Energy Ltd. |  | 9.95 | 4.05 | 68.64% | 5,425,418 |
|
 MSMN
| Mosman Oil And Gas Limited | | 0.041 | 0.0155 | 60.78% | 619,293,685 |
|
 INSP
| Inspirit Energy Holdings Plc | 0.0036 | 0.0012 | 50.00% | 126,822,216 |
| |
 AEG
| Active Energy Group Plc | 0.40 | 0.125 | 45.45% | 2,993,670 |
| |
 IMM
| Immupharma Plc | 5.20 | 1.60 | 44.44% | 35,842,364 |
| |
 KMK
| Kromek Group Plc | | 6.65 | 2.00 | 43.01% | 9,700,728 |
|
 SAAS
| Microlise Group Plc | 130.00 | 38.00 | 41.30% | 336,979 |
| |
 QED
| Quadrise Plc | | 4.30 | 1.22 | 39.61% | 54,134,026 |
|
 AGL
| Angle Plc | 16.25 | 4.25 | 35.42% | 4,574,532 |
| |
 DIA
| Dialight Plc | 116.00 | 29.50 | 34.10% | 107,596 |
| |
 NFX
| Nuformix Plc | 0.08 | 0.02 | 33.33% | 347,528,722 |
| |
 LEND
| Sancus Lending Group Limited | | 0.60 | 0.15 | 33.33% | 448,318 |
|
 AIQ
| Aiq Limited | 4.00 | 1.00 | 33.33% | 170 |
| |
 CHF
| Chesterfield Resources Plc | 0.40 | 0.10 | 33.33% | 329,704 |
| |
 DKE
| Dukemount Capital Plc | | 0.0465 | 0.0115 | 32.86% | 507,218,016 |
|
 IKA
| Ilika Plc | 28.50 | 7.00 | 32.56% | 825,727 |
| |
 MANO
| Manolete Partners Plc | 101.00 | 23.50 | 30.32% | 70,357 |
| |
 INSE
| Inspired Plc | | 68.50 | 15.50 | 29.25% | 5,637,264 |
|
 TCF
| Theracryf Plc | 1.125 | 0.25 | 28.57% | 1,843,944 |
| |
 WJG
| Watkin Jones Plc | | 32.00 | 7.00 | 28.00% | 5,548,279 |
|
 SYNT
| Synthomer Plc | 157.00 | 29.00 | 22.66% | 634,884 |
| |
 BAF
| British & American Investment Trust Plc | 22.00 | 4.00 | 22.22% | 11,959 |
| |
 BOR
| Borders & Southern Petroleum Plc | 5.00 | 0.90 | 21.95% | 3,822,750 |
| |
 EEE
| Empire Metals Limited | 9.65 | 1.70 | 21.38% | 4,353,249 |
| |
 GOOD
| Good Energy Group Plc | | 478.00 | 83.00 | 21.01% | 380,712 |
|
 ARB
| Argo Blockchain Plc | 4.375 | 0.75 | 20.69% | 3,264,460 |
| |
 ENW
| Enwell Energy Plc | | 21.00 | 3.50 | 20.00% | 33,045 |
|
 CHSS
| World Chess Plc | | 4.50 | 0.75 | 20.00% | 196,754 |
|
 MODE
| R8 Capital Investments Plc | 1.85 | 0.30 | 19.35% | 3,733,900 |
| |
 ZEG
| Zegona Communications Plc | 470.00 | 76.00 | 19.29% | 706,864 |
| |
 ALK
| Alkemy Capital Investments Plc | | 175.00 | 27.50 | 18.64% | 15,319 |
|
 TRLS
| Trellus Health Plc | 2.60 | 0.40 | 18.18% | 7,729,575 |
| |
 FEVR
| Fevertree Drinks Plc | | 800.00 | 122.00 | 17.99% | 777,119 |
|
 EAAS
| Eenergy Group Plc | 4.95 | 0.75 | 17.86% | 1,048,188 |
| |
 MILA
| Mila Resources Plc | 0.265 | 0.04 | 17.78% | 6,458,046 |
| |
 KNB
| Kanabo Group Plc | 1.00 | 0.15 | 17.65% | 180,799 |
| |
 WINE
| Naked Wines Plc | 55.00 | 8.00 | 17.02% | 230,288 |
| |
 NAH
| Nahl Group Plc | 78.00 | 11.00 | 16.42% | 60,286 |
| |
 CTA
| Ct Automotive Group Plc | 35.50 | 5.00 | 16.39% | 297,816 |
| |
 WIX
| Wickes Group Plc | 184.60 | 25.60 | 16.10% | 1,685,770 |
| |
 TGP
| Tekmar Group Plc | | 6.65 | 0.90 | 15.65% | 1,404,564 |
|
 SMWH
| Wh Smith Plc | | 1,311.00 | 170.00 | 14.90% | 324,158 |
|
 MFX
| Manx Financial Group Plc | 15.50 | 2.00 | 14.81% | 126,778 |
| |
 ASTO
| Assetco Plc | 35.00 | 4.50 | 14.75% | 362,438 |
| |
 PAT
| Panthera Resources Plc | | 8.25 | 1.00 | 13.79% | 567,865 |
|
 LUCE
| Luceco Plc | | 159.20 | 19.20 | 13.71% | 478,679 |
|
 RPI
| Raspberry Pi Holdings Plc | 764.00 | 91.50 | 13.61% | 625,017 |
| |
 STJ
| St. James's Place Plc | | 1,057.00 | 126.00 | 13.53% | 2,555,850 |
|
 MSYS
| Microsaic Systems Plc | 0.85 | 0.10 | 13.33% | 2,769,018 |
| |
 URU
| Uru Metals Limited | 170.00 | 20.00 | 13.33% | 976 |
| |
 BKY
| Berkeley Energia Limited | | 19.25 | 2.25 | 13.24% | 433,306 |
|
 KDR
| Karelian Diamond Resources Plc | 1.30 | 0.15 | 13.04% | 455,128 |
| |
 CORA
| Cora Gold Limited | 2.60 | 0.30 | 13.04% | 941,183 |
| |
 AAF
| Airtel Africa Plc | 145.10 | 16.60 | 12.92% | 4,273,666 |
| |
 ORCP
| Oracle Power Plc | 0.0175 | 0.002 | 12.90% | 143,132,852 |
| |
 MLVN
| Malvern International Plc | 22.00 | 2.50 | 12.82% | 188,213 |
| |
 GNS
| Genus Plc | 1,938.00 | 220.00 | 12.81% | 80,682 |
| |
 AIEA
| Airea Plc | 26.50 | 3.00 | 12.77% | 8,988 |
| |
 LIO
| Liontrust Asset Management Plc | 451.50 | 51.00 | 12.73% | 321,656 |
| |
 PRTC
| Puretech Health Plc | 149.60 | 16.80 | 12.65% | 350,613 |
| |
 AMOI
| Anemoi International Ltd | 0.45 | 0.05 | 12.50% | 1,478 |
| |
 EML
| Emmerson Plc | 0.90 | 0.10 | 12.50% | 4,298,365 |
| |
 PGH
| Personal Group Holdings Plc | 204.00 | 22.50 | 12.40% | 43,905 |
| |
 UPR
| Uniphar Plc | 197.50 | 21.50 | 12.22% | 23,115 |
| |
 CCC
| Computacenter Plc | 2,348.00 | 252.00 | 12.02% | 235,557 |
| |
 WRKS
| Theworks.co.uk Plc | | 22.40 | 2.40 | 12.00% | 541,631 |
|
 PREM
| Premier African Minerals Limited | 0.0235 | 0.0025 | 11.90% | 614,122,080 |
| |
 DBOX
| Digitalbox Plc | 4.85 | 0.50 | 11.49% | 226,026 |
| |
 PNN
| Pennon Group Plc | | 581.00 | 59.50 | 11.41% | 2,723,267 |
|
 HFD
| Halfords Group Plc | | 141.40 | 14.40 | 11.34% | 1,512,237 |
|
 SFOR
| S4 Capital Plc | 38.00 | 3.82 | 11.18% | 4,380,002 |
| |
 DELT
| Deltic Energy Plc | 5.00 | 0.50 | 11.11% | 169,501 |
| |
 FMET
| Fulcrum Metals Plc | 8.75 | 0.875 | 11.11% | 173,914 |
| |
 JAN
| Jangada Mines Plc | 0.75 | 0.075 | 11.11% | 535,438 |
| |
 NRR
| Newriver Reit Plc | 76.30 | 7.50 | 10.90% | 533,736 |
| |
 AMG
| Atlas Metals Group Plc | 10.25 | 1.00 | 10.81% | 32,410 |
| |
 THG
| Thg Plc | 40.66 | 3.96 | 10.79% | 4,874,224 |
| |
 LIFS
| Lifesafe Holdings Plc | 7.75 | 0.75 | 10.71% | 16,308 |
| |
 GKP
| Gulf Keystone Petroleum Ltd | 171.40 | 16.40 | 10.58% | 631,020 |
| |
 AAU
| Ariana Resources Plc | | 1.85 | 0.175 | 10.45% | 2,461,520 |
|
 SDG
| Sanderson Design Group Plc | 53.00 | 5.00 | 10.42% | 238,764 |
| |
 ZNWD
| Zinnwald Lithium Plc | | 7.65 | 0.70 | 10.07% | 386,559 |
|
 AEP
| Anglo-eastern Plantations Plc | 678.00 | 62.00 | 10.06% | 9,227 |
| |
 BRH
| Braveheart Investment Group Plc | 5.50 | 0.50 | 10.00% | 58,927 |
| |
 PETS
| Pets At Home Group Plc | 226.00 | 20.40 | 9.92% | 2,771,780 |
| |
 SRT
| Srt Marine Systems Plc | 61.00 | 5.50 | 9.91% | 537,996 |
| |
 KNOS
| Kainos Group Plc | | 817.00 | 73.00 | 9.81% | 192,606 |
|
 DCI
| Dci Advisors Ltd | 5.05 | 0.45 | 9.78% | 1,005,604 |
| |
 BVA
| Banco Bilbao Vizcaya Argentaria S.a. | 11.40 | 1.00 | 9.62% | 1,521,000 |
| |
 BMT
| Braime Group Plc | 1,150.00 | 100.00 | 9.52% | 138 |
| |
 GEMD
| Gem Diamonds Limited | 11.80 | 1.03 | 9.51% | 618,444 |
| |
 EDEN
| Eden Research Plc | 4.05 | 0.35 | 9.46% | 2,668,626 |
| |
 REC
| Record Plc | 55.80 | 4.80 | 9.41% | 412,066 |
| |
 ALFA
| Alfa Financial Software Holdings Plc | | 221.50 | 19.00 | 9.38% | 1,160,232 |
|
 SAGA
| Saga Plc | | 124.40 | 10.60 | 9.31% | 367,422 |
|
 REVB
| Revolution Beauty Group Plc | | 11.46 | 0.96 | 9.14% | 1,055,020 |
|
 GPE
| Great Portland Estates Plc | 287.00 | 24.00 | 9.13% | 1,080,560 |
| |
 CRT
| Care Reit Plc | 85.10 | 7.10 | 9.10% | 708,676 |
| |
 RCN
| Redcentric Plc | 133.00 | 11.00 | 9.02% | 63,148 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
