We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 QUIZ
| Quiz Plc | 0.705 | -0.18 | -20.34% | 5,245,201 | 110 |
| |
 SRES
| Sunrise Resources Plc | 0.0275 | -0.005 | -15.38% | 43,746,383 | 23 |
| |
 PPS
| Proton Motor Power Systems Plc |  | 0.275 | -0.05 | -15.38% | 401,802 | 16 |
|
 SYME
| Supply@me Capital Plc | 0.0034 | -0.00055 | -13.92% | 464,112,885 | 165 |
| |
 PREM
| Premier African Minerals Limited | 0.044 | -0.0065 | -12.87% | 288,841,514 | 292 |
| |
 ALTE
| Alteration Earth Plc | | 11.00 | -1.50 | -12.00% | 1,872,733 | 64 |
|
 GRL
| Goldstone Resources Limited | 1.175 | -0.15 | -11.32% | 2,883,076 | 19 |
| |
 TIR
| Tiger Royalties And Investments Plc | 0.20 | -0.025 | -11.11% | 2,100,800 | 3 |
| |
 CMO
| Cmo Group Plc | 9.875 | -1.23 | -11.04% | 106,995 | 6 |
| |
 DAR
| Dar Global Plc | 6.95 | -0.80 | -10.32% | 4,313 | 9 |
| |
 VCP
| Victoria Plc | 65.60 | -7.40 | -10.14% | 3,981,650 | 662 |
| |
 NFX
| Nuformix Plc | 0.045 | -0.005 | -10.00% | 3,698,382 | 17 |
| |
 ORCP
| Oracle Power Plc | 0.0245 | -0.0025 | -9.26% | 111,293,653 | 72 |
| |
 HMI
| Harvest Minerals Limited | 0.50 | -0.05 | -9.09% | 566,933 | 16 |
| |
 CAR
| Carclo Plc | 23.80 | -2.20 | -8.46% | 384,449 | 32 |
| |
 GEX
| Georgina Energy Plc | 8.25 | -0.75 | -8.33% | 1,038,326 | 76 |
| |
 NARF
| Narf Industries Plc | | 0.55 | -0.05 | -8.33% | 4,219,769 | 16 |
|
 LEND
| Sancus Lending Group Limited | 0.45 | -0.04 | -8.16% | 11,846 | 10 |
| |
 SYS
| Sysgroup Plc | 17.50 | -1.50 | -7.89% | 77,977 | 4 |
| |
 DGI
| Dg Innovate Plc | 0.076 | -0.0065 | -7.88% | 30,055,479 | 22 |
| |
 FXPO
| Ferrexpo Plc | 104.20 | -8.80 | -7.79% | 866,832 | 635 |
| |
 RGT
| Argent Biopharma Limited | 6.00 | -0.50 | -7.69% | 24,715 | 42 |
| |
 MIN
| Minoan Group Plc | 0.60 | -0.05 | -7.69% | 3,061,816 | 9 |
| |
 TLOU
| Tlou Energy Limited | 0.625 | -0.05 | -7.41% | 1,571,409 | 11 |
| |
 CGO
| Contango Holdings Plc | 1.25 | -0.10 | -7.41% | 68,699 | 12 |
| |
 HAMA
| Hamak Gold Limited | 0.625 | -0.05 | -7.41% | 1,531,500 | 32 |
| |
 TGP
| Tekmar Group Plc | 6.25 | -0.50 | -7.41% | 355,213 | 45 |
| |
 VAL
| Valirx Plc | | 0.625 | -0.05 | -7.41% | 22,914,852 | 40 |
|
 PYX
| Pyx Resources Limited | 2.50 | -0.195 | -7.24% | 187,050 | 15 |
| |
 VID
| Videndum Plc | 143.80 | -11.20 | -7.23% | 186,567 | 178 |
| |
 VELA
| Vela Technologies Plc | 0.0065 | -0.0005 | -7.14% | 24,727,060 | 11 |
| |
 IMM
| Immupharma Plc | 1.15 | -0.0825 | -6.69% | 797,749 | 28 |
| |
 PFC
| Petrofac Limited | 8.36 | -0.59 | -6.59% | 4,223,965 | 226 |
| |
 COBR
| Cobra Resources Plc | 1.075 | -0.075 | -6.52% | 2,048,429 | 14 |
| |
 TLY
| Totally Plc | 7.25 | -0.50 | -6.45% | 146,895 | 10 |
| |
 ROAD
| Roadside Real Estate Plc | 29.00 | -2.00 | -6.45% | 51,015 | 16 |
| |
 REE
| Altona Rare Earths Plc | 1.50 | -0.10 | -6.25% | 206,877 | 4 |
| |
 PYC
| Physiomics Plc | 0.75 | -0.05 | -6.25% | 2,321,247 | 12 |
| |
 IOM
| Iomart Group Plc | 72.00 | -4.80 | -6.25% | 17,195 | 34 |
| |
 SWG
| Shearwater Group Plc | 37.50 | -2.50 | -6.25% | 37,191 | 13 |
| |
 RCN
| Redcentric Plc | 116.00 | -7.00 | -5.69% | 8,774 | 7 |
| |
 CYK
| Cykel Ai Plc | 3.00 | -0.18 | -5.66% | 2,971,891 | 363 |
| |
 FCM
| First Class Metals Plc | 1.70 | -0.10 | -5.56% | 555,654 | 5 |
| |
 KNB
| Kanabo Group Plc | 0.85 | -0.05 | -5.56% | 347,280 | 49 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.017 | -0.001 | -5.56% | 42,604,343 | 27 |
| |
 CMET
| Capital Metals Plc | 1.70 | -0.10 | -5.56% | 116,127 | 5 |
| |
 CRPR
| Cropper (james) Plc | 215.00 | -12.00 | -5.29% | 2,664 | 4 |
| |
 GCM
| Gcm Resources Plc | 1.85 | -0.10 | -5.13% | 1,245,286 | 17 |
| |
 BMK
| Benchmark Holdings Plc | 31.90 | -1.70 | -5.06% | 149,873 | 22 |
| |
 KMR
| Kenmare Resources Plc | 311.00 | -16.50 | -5.04% | 91,663 | 274 |
| |
 SRB
| Serabi Gold Plc | 108.00 | -5.50 | -4.85% | 188,144 | 64 |
| |
 B90
| B90 Holdings Plc | 2.95 | -0.15 | -4.84% | 180,000 | 3 |
| |
 MXCT
| Maxcyte Inc | 324.00 | -16.00 | -4.71% | 5,002 | 5 |
| |
 POLX
| Polarean Imaging Plc | 1.325 | -0.065 | -4.68% | 1,056,886 | 19 |
| |
 AEG
| Active Energy Group Plc | 0.205 | -0.01 | -4.65% | 4,813,506 | 25 |
| |
 AMG
| Atlas Metals Group Plc | 10.50 | -0.50 | -4.55% | 320,955 | 11 |
| |
 PXC
| Phoenix Copper Limited | 5.25 | -0.25 | -4.55% | 1,934,154 | 50 |
| |
 HUM
| Hummingbird Resources Plc | 2.15 | -0.10 | -4.44% | 189,041 | 23 |
| |
 EKF
| Ekf Diagnostics Holdings Plc | 26.20 | -1.20 | -4.38% | 43,421 | 4 |
| |
 YNGN
| Young & Co's Brewery Plc | 612.00 | -28.00 | -4.38% | 12,326 | 43 |
| |
 TRLS
| Trellus Health Plc | 0.55 | -0.025 | -4.35% | 190,530 | 4 |
| |
 PHE
| Powerhouse Energy Group Plc | 1.10 | -0.05 | -4.35% | 3,743,664 | 208 |
| |
 CRTA
| Cirata Plc | 23.45 | -1.05 | -4.29% | 168,297 | 22 |
| |
 EXR
| Engage Xr Holdings Plc | 0.575 | -0.025 | -4.17% | 2,300,230 | 20 |
| |
 KZG
| Kazera Global Plc | 1.725 | -0.075 | -4.17% | 4,638,851 | 53 |
| |
 FTC
| Filtronic Plc | 74.75 | -3.25 | -4.17% | 803,026 | 124 |
| |
 ADT1
| Adriatic Metals Plc | | 189.20 | -8.20 | -4.15% | 130,159 | 234 |
|
 LMS
| Lms Capital Plc | 16.30 | -0.70 | -4.12% | 1,167 | 5 |
| |
 0R0X
| Tesla Inc | 421.90 | -17.30 | -3.94% | 243,919 | 8,399 |
| |
 ORCA
| Orcadian Energy Plc | 9.80 | -0.40 | -3.92% | 19,886 | 10 |
| |
 SALT
| Microsalt Plc | 77.00 | -3.00 | -3.75% | 19,795 | 13 |
| |
 HOC
| Hochschild Mining Plc | 205.50 | -8.00 | -3.75% | 318,254 | 574 |
| |
 JLP
| Jubilee Metals | 3.65 | -0.14 | -3.69% | 2,253,782 | 70 |
| |
 AURA
| Aura Energy Limited | 6.75 | -0.25 | -3.57% | 51,474 | 3 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.675 | -0.025 | -3.57% | 9,081,708 | 51 |
| |
 AEO
| Aeorema Communications Plc | 55.00 | -2.00 | -3.51% | 15,616 | 10 |
| |
 IKA
| Ilika Plc | 21.25 | -0.75 | -3.41% | 493,390 | 43 |
| |
 INDI
| Indus Gas Limited | 8.55 | -0.30 | -3.39% | 65,870 | 27 |
| |
 GSF
| Gore Street Energy Storage Fund Plc | 47.70 | -1.65 | -3.34% | 1,674,336 | 153 |
| |
 SNDA
| Sunda Energy Plc | 0.0725 | -0.0025 | -3.33% | 72,242,033 | 70 |
| |
 MOS
| Mobile Streams Plc | 0.44 | -0.015 | -3.30% | 32,287,856 | 38 |
| |
 IQE
| Iqe Plc | 10.60 | -0.36 | -3.28% | 319,789 | 74 |
| |
 OCDO
| Ocado Group Plc | 293.80 | -9.90 | -3.26% | 2,064,781 | 3,495 |
| |
 ZPHR
| Zephyr Energy Plc | 3.00 | -0.10 | -3.23% | 1,481,031 | 25 |
| |
 GCL
| Geiger Counter Limited | | 45.00 | -1.50 | -3.23% | 193,062 | 16 |
|
 GBP
| Global Petroleum Limited | 0.30 | -0.01 | -3.23% | 69,113,135 | 87 |
| |
 ALL
| Atlantic Lithium Limited | 17.20 | -0.57 | -3.21% | 3,302,115 | 196 |
| |
 ITM
| Itm Power Plc | 34.64 | -1.14 | -3.19% | 868,113 | 406 |
| |
 YNGA
| Young & Co's Brewery Plc | 852.00 | -28.00 | -3.18% | 11,810 | 141 |
| |
 STAR
| Star Energy Group Plc | 7.00 | -0.23 | -3.18% | 143,034 | 14 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.155 | -0.005 | -3.13% | 2,063,758 | 11 |
| |
 ALTN
| Altyngold Plc | 187.00 | -6.00 | -3.11% | 6,346 | 10 |
| |
 PNN
| Pennon Group Plc | 578.00 | -18.50 | -3.10% | 198,608 | 853 |
| |
 PAF
| Pan African Resources Plc | 33.05 | -1.05 | -3.08% | 648,243 | 189 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.487 | -0.015 | -2.99% | 26,173,329 | 96 |
| |
 CMCX
| Cmc Markets Plc | 247.50 | -7.50 | -2.94% | 162,350 | 343 |
| |
 VARE
| Various Eateries Plc | 16.50 | -0.50 | -2.94% | 18,229 | 4 |
| |
 EVOK
| Evoke Plc | 61.25 | -1.85 | -2.93% | 606,544 | 486 |
| |
 UFO
| Alien Metals Limited | 0.085 | -0.0025 | -2.86% | 26,813,784 | 23 |
| |
 RPI
| Raspberry Pi Holdings Plc | 622.00 | -18.00 | -2.81% | 1,019,257 | 2,294 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
