Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
![]() | Supply@me Capital Plc | 0.0048 | -0.00195 | -28.89% | 5,033,069,361 | 1,912 |
| |
![]() | Videndum Plc | 66.90 | -21.10 | -23.98% | 3,059,084 | 466 |
| |
![]() | Europa Metals Ltd | 1.60 | -0.40 | -20.00% | 35,457 | 1 |
| |
![]() | Arkle Resources Plc | 0.20 | -0.05 | -20.00% | 537,634 | 1 |
| |
![]() | Gfinity Plc | 0.10 | -0.02 | -16.67% | 312,268,504 | 201 |
| |
![]() | Enteq Technologies Plc | 1.80 | -0.35 | -16.28% | 2,485,526 | 47 |
| |
![]() | East Star Resources Plc | 1.15 | -0.20 | -14.81% | 8,833,204 | 48 |
| |
![]() | Petra Diamonds Limited | 24.80 | -4.20 | -14.48% | 1,464,766 | 241 |
| |
![]() | Cadogan Energy Solutions Plc | 5.25 | -0.70 | -11.76% | 502,115 | 8 |
| |
![]() | Marechale Capital Plc | 1.55 | -0.20 | -11.43% | 717,582 | 14 |
| |
![]() | Wood Group (john) Plc | 25.90 | -3.10 | -10.69% | 131,911,048 | 14,773 |
| |
![]() | Genip Plc | 34.00 | -4.00 | -10.53% | 123,030 | 42 |
| |
![]() | Creo Medical Group Plc | 17.00 | -1.90 | -10.05% | 4,050,545 | 163 |
| |
![]() | Eurasia Mining Plc | 5.20 | -0.55 | -9.57% | 34,787,228 | 454 |
| |
![]() | Surface Transforms Plc | 0.29 | -0.03 | -9.38% | 29,406,844 | 31 |
| |
![]() | Tiger Royalties And Investments Plc | 0.105 | -0.01 | -8.70% | 66,639,751 | 30 |
| |
![]() | Alkemy Capital Investments Plc | 132.50 | -12.50 | -8.62% | 168,743 | 53 |
| |
![]() | Carclo Plc | 21.20 | -2.00 | -8.62% | 1,146,019 | 95 |
| |
![]() | Bluebird Mining Ventures Ltd | 0.55 | -0.05 | -8.33% | 6,926,571 | 54 |
| |
![]() | Red Rock Resources Plc | 0.0375 | -0.0033 | -8.09% | 62,170,049 | 44 |
| |
![]() | Close Brothers Group Plc | 320.20 | -27.80 | -7.99% | 1,974,636 | 1,490 |
| |
![]() | Oriole Resources Plc | 0.22 | -0.019 | -7.95% | 6,799,302 | 22 |
| |
![]() | Wilmington Plc | 341.00 | -29.00 | -7.84% | 162,762 | 105 |
| |
![]() | Avacta | 41.50 | -3.50 | -7.78% | 2,553,698 | 314 |
| |
![]() | Petro Matad Limited | 1.325 | -0.105 | -7.34% | 1,374,561 | 31 |
| |
![]() | Zenith Energy Ltd. | 7.65 | -0.60 | -7.27% | 793,980 | 50 |
| |
![]() | Hochschild Mining Plc | 187.40 | -14.60 | -7.23% | 1,673,072 | 1,067 |
| |
![]() | Active Energy Group Plc | 0.325 | -0.025 | -7.14% | 1,002,756 | 17 |
| |
![]() | Eco (atlantic) Oil & Gas Ltd | 9.90 | -0.725 | -6.82% | 462,424 | 21 |
| |
![]() | Secure Trust Bank Plc | 438.00 | -32.00 | -6.81% | 95,851 | 212 |
| |
![]() | Thg Plc | 37.60 | -2.74 | -6.79% | 6,046,845 | 811 |
| |
![]() | Sosandar Plc | 6.25 | -0.45 | -6.72% | 379,165 | 19 |
| |
![]() | Deltex Medical Group Plc | 0.035 | -0.0025 | -6.67% | 26,661,940 | 20 |
| |
![]() | Vanquis Banking Group Plc | 56.90 | -3.70 | -6.11% | 1,029,952 | 305 |
| |
![]() | Raspberry Pi Holdings Plc | 649.50 | -42.00 | -6.07% | 512,402 | 1,840 |
| |
![]() | Helium One Global Ltd | 0.93 | -0.06 | -6.06% | 55,574,998 | 360 |
| |
![]() | Phoenix Copper Limited | 3.90 | -0.25 | -6.02% | 595,283 | 29 |
| |
![]() | Kooth Plc | 153.00 | -9.50 | -5.85% | 225,209 | 48 |
| |
![]() | Orosur Mining Inc | 13.375 | -0.825 | -5.81% | 3,160,534 | 167 |
| |
![]() | Eenergy Group Plc | 4.25 | -0.25 | -5.56% | 753,187 | 20 |
| |
![]() | Quantum Blockchain Technologies Plc | 0.935 | -0.055 | -5.56% | 10,292,319 | 59 |
| |
![]() | Predator Oil & Gas Holdings Plc | 4.35 | -0.25 | -5.43% | 6,263,677 | 89 |
| |
![]() | Winking Studios Limited | 17.50 | -1.00 | -5.41% | 477,214 | 38 |
| |
![]() | Midwich Group Plc | 263.00 | -15.00 | -5.40% | 148,646 | 66 |
| |
![]() | Aptamer Group Plc | 0.36 | -0.02 | -5.26% | 21,190,224 | 29 |
| |
![]() | Rws Holdings Plc | 143.80 | -7.80 | -5.15% | 1,420,329 | 410 |
| |
![]() | Sareum Holdings Plc | 18.50 | -1.00 | -5.13% | 149,864 | 18 |
| |
![]() | Record Plc | 53.00 | -2.80 | -5.02% | 274,189 | 66 |
| |
![]() | Shield Therapeutics Plc | 3.85 | -0.20 | -4.94% | 1,912,355 | 37 |
| |
![]() | Trellus Health Plc | 1.95 | -0.10 | -4.88% | 2,985,418 | 47 |
| |
![]() | Ip Group Plc | 46.45 | -2.35 | -4.82% | 5,907,037 | 1,494 |
| |
![]() | Capricorn Energy Plc | 270.50 | -13.50 | -4.75% | 102,517 | 67 |
| |
![]() | Asa International Group Plc | 90.50 | -4.50 | -4.74% | 5,324 | 10 |
| |
![]() | Brave Bison Group Plc | 2.725 | -0.135 | -4.72% | 1,311,089 | 23 |
| |
![]() | Angus Energy Plc | 0.315 | -0.015 | -4.55% | 42,212,558 | 123 |
| |
![]() | Jarvis Securities Plc | 42.00 | -2.00 | -4.55% | 42,778 | 14 |
| |
![]() | Braime Group Plc | 1,100.00 | -50.00 | -4.35% | 400 | 2 |
| |
![]() | Benchmark Holdings Plc | 27.00 | -1.20 | -4.26% | 153 | 4 |
| |
![]() | Sysgroup Plc | 22.50 | -1.00 | -4.26% | 97,551 | 13 |
| |
![]() | Redcentric Plc | 114.00 | -5.00 | -4.20% | 28,459 | 23 |
| |
![]() | Itm Power Plc | 33.22 | -1.44 | -4.15% | 3,191,234 | 682 |
| |
![]() | Futura Medical Plc | 13.80 | -0.59 | -4.10% | 434,296 | 45 |
| |
![]() | Genincode Plc | 3.55 | -0.15 | -4.05% | 1,394,407 | 33 |
| |
![]() | Tracsis Plc | 360.00 | -15.00 | -4.00% | 67,433 | 58 |
| |
![]() | Tinybuild Inc. | 6.00 | -0.25 | -4.00% | 204,592 | 13 |
| |
![]() | Diversified Energy Company Plc | 1,286.00 | -53.00 | -3.96% | 104,537 | 534 |
| |
![]() | Fdm Group (holdings) Plc | 233.00 | -9.50 | -3.92% | 242,868 | 344 |
| |
![]() | Chariot Limited | 1.44 | -0.058 | -3.87% | 2,809,798 | 32 |
| |
![]() | Allergy Therapeutics Plc | 6.00 | -0.24 | -3.85% | 265,639 | 7 |
| |
![]() | Tungsten West Plc | 3.125 | -0.125 | -3.85% | 572,453 | 26 |
| |
![]() | Tribal Group Plc | 43.60 | -1.70 | -3.75% | 9,917 | 7 |
| |
![]() | Powerhouse Energy Group Plc | 0.925 | -0.035 | -3.65% | 12,394,500 | 196 |
| |
![]() | Vast Resources Plc | 0.1325 | -0.005 | -3.64% | 44,270,719 | 51 |
| |
![]() | Abrdn Diversified Income And Growth Plc | 42.90 | -1.60 | -3.60% | 116,331 | 32 |
| |
![]() | European Metals Holdings Limited | 6.75 | -0.25 | -3.57% | 53,628 | 22 |
| |
![]() | Arrow Exploration Corp. | 20.25 | -0.75 | -3.57% | 1,439,244 | 44 |
| |
![]() | Premier Miton Global Renewables Trust Plc | 84.50 | -3.00 | -3.43% | 53,899 | 25 |
| |
![]() | Kavango Resources Plc | 0.725 | -0.025 | -3.33% | 1,500,311 | 4 |
| |
![]() | Power Metal Resources Plc | 14.50 | -0.50 | -3.33% | 123,124 | 32 |
| |
![]() | Empyrean Energy Plc | 0.145 | -0.005 | -3.33% | 65,045,955 | 62 |
| |
![]() | Iomart Group Plc | 35.60 | -1.20 | -3.26% | 682,600 | 187 |
| |
![]() | Scancell Holdings Plc | 8.90 | -0.30 | -3.26% | 213,435 | 20 |
| |
![]() | Saga Plc | 124.60 | -4.20 | -3.26% | 317,162 | 166 |
| |
![]() | Pan African Resources Plc | 34.20 | -1.15 | -3.25% | 3,687,469 | 656 |
| |
![]() | Geiger Counter Limited | 46.50 | -1.55 | -3.23% | 273,160 | 29 |
| |
![]() | Anglesey Mining Plc | 0.75 | -0.025 | -3.23% | 410,023 | 12 |
| |
![]() | Corcel Plc | 0.15 | -0.005 | -3.23% | 6,946,489 | 17 |
| |
![]() | Griffin Mining Limited | 180.00 | -6.00 | -3.23% | 114,414 | 35 |
| |
![]() | Staffline Group Plc | 21.30 | -0.70 | -3.18% | 180,832 | 10 |
| |
![]() | Pulsar Helium Inc. | 27.50 | -0.90 | -3.17% | 163,452 | 18 |
| |
![]() | Microsalt Plc | 77.50 | -2.50 | -3.13% | 31,426 | 18 |
| |
![]() | Sound Energy Plc | 0.775 | -0.025 | -3.13% | 1,884,654 | 24 |
| |
![]() | Totally Plc | 4.75 | -0.15 | -3.06% | 277,229 | 38 |
| |
![]() | Rome Resources Plc | 0.285 | -0.009 | -3.06% | 2,663,384 | 6 |
| |
![]() | Adriatic Metals Plc | 207.50 | -6.50 | -3.04% | 83,045 | 81 |
| |
![]() | Clontarf Energy Plc | 0.0325 | -0.001 | -2.99% | 40,279,476 | 10 |
| |
![]() | Zinnwald Lithium Plc | 6.50 | -0.20 | -2.99% | 3,800,012 | 41 |
| |
![]() | Star Energy Group Plc | 7.90 | -0.24 | -2.95% | 133,535 | 92 |
| |
![]() | Mindflair Plc | 0.825 | -0.025 | -2.94% | 3,937,819 | 26 |
| |
![]() | Uniphar Plc | 200.00 | -6.00 | -2.91% | 8,854 | 7 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions