We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TRYB
| Tribe Technology Plc |  | 0.075 | -3.03 | -97.58% | 1,540,288 |
|
 API
| Abrdn Property Income Trust Limited | 6.61 | -53.39 | -88.98% | 3,917,692 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 65.40 | -402.28 | -86.02% | 241,680 |
| |
 QUIZ
| Quiz Plc | 0.945 | -4.41 | -82.34% | 922,166 |
| |
 SDX
| Sdx Energy Plc | 0.425 | -1.53 | -78.21% | 1,122,096 |
| |
 AMG
| Atlas Metals Group Plc | | 11.00 | -38.00 | -77.55% | 13,292,204 |
|
 RGT
| Argent Biopharma Limited | 6.50 | -9.50 | -59.37% | 25,423 |
| |
 VAL
| Valirx Plc | 0.725 | -0.95 | -56.72% | 3,920,303 |
| |
 UOG
| United Oil & Gas Plc | 0.095 | -0.105 | -52.50% | 41,664,136 |
| |
 SNG
| Synairgen Plc | 2.30 | -2.47 | -51.78% | 379,491 |
| |
 ARB
| Argo Blockchain Plc | 4.75 | -3.50 | -42.42% | 12,554,675 |
| |
 NMT
| Neometals Ltd | 2.75 | -2.00 | -42.11% | 5,091 |
| |
 VID
| Videndum Plc | 156.40 | -101.60 | -39.38% | 189,550 |
| |
 SHOE
| Shoe Zone Plc | 90.00 | -57.50 | -38.98% | 58,100 |
| |
 NBB
| Norman Broadbent Plc | 3.25 | -2.00 | -38.10% | 67,753 |
| |
 MILA
| Mila Resources Plc | 0.325 | -0.20 | -38.10% | 4,331,355 |
| |
 AWE
| Alphawave Ip Group Plc | 89.10 | -49.90 | -35.90% | 7,120,516 |
| |
 KDNC
| Cadence Minerals Plc | 1.625 | -0.825 | -33.67% | 3,395,093 |
| |
 WEB
| Webis Holdings Plc | 0.06 | -0.03 | -33.33% | 3,631,554 |
| |
 SYS
| Sysgroup Plc | 19.00 | -9.50 | -33.33% | 86,160 |
| |
 PALM
| Panther Metals Plc | 82.50 | -40.00 | -32.65% | 9,952 |
| |
 HUI
| Hydrogen Utopia International Plc | 2.50 | -1.20 | -32.43% | 188,864 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | 3.05 | -1.45 | -32.22% | 77,753 |
| |
 WSBN
| Wishbone Gold Plc | 0.19 | -0.09 | -32.14% | 4,673,850 |
| |
 ARV
| Artemis Resources Limited | 0.40 | -0.175 | -30.43% | 991,506 |
| |
 EME
| Empyrean Energy Plc | 0.0875 | -0.0375 | -30.00% | 21,945,296 |
| |
 EVST
| Everest Global Plc | 1.40 | -0.60 | -30.00% | 8,750 |
| |
 VRCI
| Verici Dx Plc | 2.375 | -1.00 | -29.63% | 268,002 |
| |
 HAMA
| Hamak Gold Limited | 0.725 | -0.30 | -29.27% | 121,700 |
| |
 SENX
| Serinus Energy Plc | 1.95 | -0.80 | -29.09% | 235,640 |
| |
 AFN
| Advfn Plc | 12.50 | -5.00 | -28.57% | 138,141 |
| |
 SKA
| Shuka Minerals Plc | 5.25 | -2.00 | -27.59% | 147,653 |
| |
 IPX
| Impax Asset Management Group Plc | 245.00 | -93.00 | -27.51% | 582,749 |
| |
 GEM
| Gemfields Group Limited | | 6.60 | -2.50 | -27.47% | 530,089 |
|
 JOG
| Jersey Oil And Gas Plc | 48.00 | -18.00 | -27.27% | 64,496 |
| |
 MSMN
| Mosman Oil And Gas Limited | | 0.028 | -0.0105 | -27.27% | 301,689,623 |
|
 IOM
| Iomart Group Plc | 72.20 | -27.00 | -27.22% | 169,043 |
| |
 TXP
| Touchstone Exploration Inc | 22.25 | -8.25 | -27.05% | 1,126,092 |
| |
 EQT
| Eqtec Plc | 0.475 | -0.175 | -26.92% | 2,971,012 |
| |
 TRAK
| Trakm8 Holdings Plc | 4.75 | -1.75 | -26.92% | 39,255 |
| |
 TYM
| Tertiary Minerals Plc | 0.055 | -0.02 | -26.67% | 52,861,666 |
| |
 FME
| Future Metals Nl | 0.70 | -0.25 | -26.32% | 284,527 |
| |
 PFC
| Petrofac Limited | 9.50 | -3.30 | -25.78% | 2,378,662 |
| |
 RNEW
| Ecofin U.s. Renewables Infrastructure Trust Plc | 0.305 | -0.105 | -25.61% | 517,473 |
| |
 CLON
| Clontarf Energy Plc | 0.0325 | -0.011 | -25.29% | 78,584,135 |
| |
 SYME
| Supply@me Capital Plc | 0.003 | -0.001 | -25.00% | 1,114,870,727 |
| |
 TRAF
| Trafalgar Property Group Plc | 0.0245 | -0.008 | -24.62% | 1,952,861 |
| |
 XLM
| Xlmedia Plc | 8.95 | -2.90 | -24.47% | 1,819,540 |
| |
 RNEP
| Ecofin U.s. Renewables Infrastructure Trust Plc | 24.20 | -7.80 | -24.37% | 24,914 |
| |
 NTVO
| Nativo Resources Plc | 0.0019 | -0.0006 | -24.00% | 2,385,936,579 |
| |
 NEO
| Neo Energy Metals Plc | 0.80 | -0.25 | -23.81% | 23,564,232 |
| |
 PETS
| Pets At Home Group Plc | 210.40 | -65.40 | -23.71% | 1,968,190 |
| |
 BEM
| Beowulf Mining Plc | 14.50 | -4.50 | -23.68% | 13,074 |
| |
 ZAM
| Zambeef Products Plc | 3.25 | -1.00 | -23.53% | 215,925 |
| |
 AAU
| Ariana Resources Plc | 1.95 | -0.60 | -23.53% | 1,810,129 |
| |
 PRE
| Pensana Plc | 23.50 | -7.20 | -23.45% | 1,085,987 |
| |
 FCM
| First Class Metals Plc | 1.80 | -0.55 | -23.40% | 460,196 |
| |
 CIC
| Conygar Investment Company Plc (the) | 44.50 | -13.50 | -23.28% | 14,122 |
| |
 GAL
| Galantas Gold Corporation | 3.75 | -1.13 | -23.08% | 30,946 |
| |
 ALBA
| Alba Mineral Resources | 0.0235 | -0.007 | -22.95% | 27,475,296 |
| |
 DCTA
| Directa Plus Plc | 6.75 | -2.00 | -22.86% | 48,641 |
| |
 GEMR
| Gem Resources Plc | 0.60 | -0.175 | -22.58% | 1,029,577 |
| |
 TERN
| Tern Plc | 1.40 | -0.40 | -22.22% | 1,822,004 |
| |
 GLR
| Galileo Resources Plc | 0.875 | -0.25 | -22.22% | 1,755,799 |
| |
 GV1O
| Gresham House Renewable Energy Vct 1 Plc | 35.00 | -10.00 | -22.22% | 0.00 |
| |
 CMO
| Cmo Group Plc | 11.10 | -3.15 | -22.11% | 6 |
| |
 AHT
| Ashtead Group Plc | 4,953.00 | -1,389.00 | -21.90% | 1,022,968 |
| |
 DSG
| Dillistone Group Plc | 7.25 | -2.00 | -21.62% | 3,703 |
| |
 ETP
| Eneraqua Technologies Plc | 38.50 | -10.50 | -21.43% | 63,947 |
| |
 ZED
| Zenova Group Plc | 0.55 | -0.15 | -21.43% | 607,453 |
| |
 GV2O
| Gresham House Renewable Energy Vct 2 Plc | 35.00 | -9.40 | -21.17% | 0.00 |
| |
 GMET
| Guardian Metal Resources Plc | 28.00 | -7.50 | -21.13% | 151,760 |
| |
 GRL
| Goldstone Resources Limited | 1.325 | -0.35 | -20.90% | 4,166,111 |
| |
 CPI
| Capita Plc | 14.08 | -3.72 | -20.90% | 7,738,477 |
| |
 IHC
| Inspiration Healthcare Group Plc | 12.50 | -3.25 | -20.63% | 80,552 |
| |
 JLP
| Jubilee Metals | | 3.85 | -1.00 | -20.62% | 8,343,608 |
|
 STEM
| Sthree Plc | | 278.50 | -72.00 | -20.54% | 309,886 |
|
 BMTO
| Braime Group Plc | 1,550.00 | -400.00 | -20.51% | 40 |
| |
 KETL
| Strix Group Plc | 48.10 | -12.40 | -20.50% | 665,926 |
| |
 GENL
| Genel Energy Plc | 65.00 | -16.30 | -20.05% | 659,915 |
| |
 AMGO
| Amigo Holdings Plc | 0.40 | -0.10 | -20.00% | 1,528,834 |
| |
 PLAZ
| Plaza Centers N.v. | 20.00 | -5.00 | -20.00% | 835 |
| |
 REE
| Altona Rare Earths Plc | 1.60 | -0.40 | -20.00% | 1,116,643 |
| |
 TLW
| Tullow Oil Plc | | 19.03 | -4.73 | -19.91% | 12,230,173 |
|
 KEFI
| Kefi Gold And Copper Plc | 0.499 | -0.121 | -19.52% | 81,925,921 |
| |
 ALGW
| Alpha Growth Plc | 1.65 | -0.40 | -19.51% | 255,531 |
| |
 MFAI
| Mindflair Plc | | 0.625 | -0.15 | -19.35% | 2,607,875 |
|
 N4P
| N4 Pharma Plc | 0.525 | -0.125 | -19.23% | 709,639 |
| |
 FRAS
| Frasers Group Plc | 616.00 | -146.00 | -19.16% | 902,392 |
| |
 BIOM
| Biome Technologies Plc | 4.25 | -1.00 | -19.05% | 24,389 |
| |
 IMM
| Immupharma Plc | 1.20 | -0.28 | -18.92% | 2,431,267 |
| |
 SEA
| Seascape Energy Asia Plc | 31.25 | -7.25 | -18.83% | 737,377 |
| |
 TAND
| Tan Delta Systems Plc | 19.50 | -4.50 | -18.75% | 6,210 |
| |
 NTQ
| Enteq Technologies Plc | 3.30 | -0.75 | -18.52% | 37,283 |
| |
 SCLP
| Scancell Holdings Plc | 11.00 | -2.50 | -18.52% | 1,024,948 |
| |
 FDBK
| Feedback Plc | 16.75 | -3.75 | -18.29% | 156,145 |
| |
 PMP
| Portmeirion Group Plc | 180.00 | -40.00 | -18.18% | 36,993 |
| |
 CORO
| Coro Energy Plc | 0.0225 | -0.005 | -18.18% | 15,165,475 |
| |
 FERG
| Ferguson Enterprises Inc. | 14,010.00 | -3,080.00 | -18.02% | 145,460 |
| |
 CPX
| Cap-xx Limited | 0.1375 | -0.03 | -17.91% | 217,639,576 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
