We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.026 | -29.72 | -99.91% | 4,867,257 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -2.58 | -99.21% | 377,485,583 |
| |
 TCF
| Theracryf Plc | 0.75 | -34.25 | -97.86% | 558,524 |
| |
 OBD
| Oxford Biodynamics Plc | 0.94 | -27.06 | -96.64% | 1,952,093 |
| |
 RMR
| Rome Resources Plc | 0.33 | -9.17 | -96.53% | 10,511,736 |
| |
 BIOM
| Biome Technologies Plc | 3.75 | -98.75 | -96.34% | 19,203 |
| |
 SCE
| Surface Transforms Plc | 0.425 | -10.08 | -95.95% | 16,608,732 |
| |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 190 |
| |
 GILD
| Guild Esports Plc | 0.0375 | -0.7625 | -95.31% | 5,811,357 |
| |
 PPS
| Proton Motor Power Systems Plc | 0.275 | -4.98 | -94.76% | 627,903 |
| |
 BCE
| Beacon Energy Plc | 0.00475 | -0.08275 | -94.51% | 192,520,630 |
| |
 SYME
| Supply@me Capital Plc | 0.0031 | -0.0519 | -94.36% | 531,687,714 |
| |
 DKE
| Dukemount Capital Plc | 0.026 | -0.399 | -93.88% | 34,515,556 |
| |
 MIRI
| Mirriad Advertising Plc | 0.15 | -2.15 | -93.48% | 4,295,405 |
| |
 NTQ
| Enteq Technologies Plc |  | 0.775 | -10.23 | -92.95% | 72,793 |
|
 DSM
| Downing Strategic Micro-cap Investment Trust Plc | 4.31 | -55.94 | -92.85% | 187,976 |
| |
 CORO
| Coro Energy Plc | | 0.0175 | -0.1975 | -91.86% | 19,037,599 |
|
 HAMA
| Hamak Gold Limited | 0.625 | -6.63 | -91.38% | 69,312 |
| |
 SDX
| Sdx Energy Plc | | 0.375 | -3.88 | -91.18% | 647,615 |
|
 INDI
| Indus Gas Limited | 7.00 | -69.50 | -90.85% | 231,999 |
| |
 JADE
| Jade Road Investments Limited | 0.18 | -1.75 | -90.65% | 261,331 |
| |
 DGI
| Dg Innovate Plc | 0.0185 | -0.1715 | -90.26% | 82,387,651 |
| |
 RBGP
| Rbg Holdings Plc | | 1.05 | -9.70 | -90.23% | 523,680 |
|
 TRLS
| Trellus Health Plc | 0.55 | -4.95 | -90.00% | 733,645 |
| |
 TM1
| Technology Minerals Plc | 0.12 | -1.03 | -89.57% | 13,347,834 |
| |
 AEG
| Active Energy Group Plc | 0.175 | -1.48 | -89.39% | 2,748,318 |
| |
 SIV
| Sivota Plc | 3.50 | -29.00 | -89.23% | 985 |
| |
 ENET
| Ethernity Networks Ltd | 0.1125 | -0.9125 | -89.02% | 28,633,775 |
| |
 VAL
| Valirx Plc | 0.675 | -5.13 | -88.36% | 2,537,707 |
| |
 CRTM
| Critical Metals Plc | 1.20 | -8.90 | -88.12% | 304,475 |
| |
 PYX
| Pyx Resources Limited | 1.805 | -13.12 | -87.91% | 129,954 |
| |
 VAST
| Vast Resources Plc | | 0.095 | -0.685 | -87.82% | 96,716,697 |
|
 API
| Abrdn Property Income Trust Limited | 6.46 | -46.04 | -87.70% | 2,194,473 |
| |
 LLAI
| Lunglife Ai Inc | 7.75 | -53.25 | -87.30% | 24,345 |
| |
 QUIZ
| Quiz Plc | 0.75 | -4.90 | -86.73% | 265,607 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 63.00 | -404.68 | -86.53% | 30,882 |
| |
 BLU
| Blue Star Capital Plc | 2.50 | -16.00 | -86.49% | 18,645,273 |
| |
 VRS
| Versarien Plc | 0.034 | -0.216 | -86.40% | 54,843,476 |
| |
 WSBN
| Wishbone Gold Plc | 0.185 | -1.12 | -85.77% | 2,968,856 |
| |
 UOG
| United Oil & Gas Plc | 0.0925 | -0.5325 | -85.20% | 19,614,267 |
| |
 GEX
| Georgina Energy Plc | | 6.625 | -37.78 | -85.08% | 963,947 |
|
 EME
| Empyrean Energy Plc | 0.0825 | -0.4675 | -85.00% | 10,123,464 |
| |
 WBI
| Woodbois Limited | | 0.135 | -0.74 | -84.57% | 37,154,977 |
|
 XSG
| Xeros Technology Group Plc | 0.525 | -2.83 | -84.33% | 898,338 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 16.00 | -85.50 | -84.24% | 74,408 |
| |
 NFX
| Nuformix Plc | 0.065 | -0.335 | -83.75% | 11,052,440 |
| |
 MET1
| Metals One Plc | 0.425 | -2.18 | -83.65% | 601,995 |
| |
 POLX
| Polarean Imaging Plc | 1.25 | -6.30 | -83.44% | 6,380,650 |
| |
 DIS
| Distil Plc | 0.105 | -0.52 | -83.20% | 2,288,858 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.0265 | -0.1285 | -82.90% | 39,854,613 |
| |
 RCGH
| Rc365 Holding Plc | 2.10 | -9.90 | -82.50% | 452,528 |
| |
 PREM
| Premier African Minerals Limited | 0.039 | -0.176 | -81.86% | 330,926,944 |
| |
 CRCL
| Corcel Plc | 0.1625 | -0.7225 | -81.64% | 22,292,009 |
| |
 JWNG
| Jaywing Plc | | 0.625 | -2.73 | -81.34% | 66,466 |
|
 CHAR
| Chariot Limited | 1.75 | -7.25 | -80.56% | 7,904,433 |
| |
 CLAI
| Cel Ai Plc | 0.075 | -0.30 | -80.00% | 3,527,575 |
| |
 CLCO
| Cloudcoco Group Plc | 0.16 | -0.64 | -80.00% | 902,878 |
| |
 GAL
| Galantas Gold Corporation | 2.75 | -10.75 | -79.63% | 20,742 |
| |
 EQT
| Eqtec Plc | 0.51 | -1.99 | -79.60% | 2,352,419 |
| |
 ZED
| Zenova Group Plc | 0.70 | -2.70 | -79.41% | 597,833 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | 3.05 | -11.45 | -78.97% | 85,778 |
| |
 KIBO
| Kibo Energy Plc | 0.008 | -0.0285 | -78.08% | 5,487,987 |
| |
 IMC
| Imc Exploration Group Plc | 0.50 | -1.75 | -77.78% | 268,925 |
| |
 DELT
| Deltic Energy Plc | 5.50 | -18.50 | -77.08% | 486,990 |
| |
 BEM
| Beowulf Mining Plc | 16.00 | -51.50 | -76.30% | 388,220 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.115 | -0.37 | -76.29% | 5,463,681 |
| |
 CPX
| Cap-xx Limited | 0.1625 | -0.5125 | -75.93% | 150,230,456 |
| |
 BSFA
| Bsf Enterprise Plc | 2.50 | -7.75 | -75.61% | 394,799 |
| |
 ARB
| Argo Blockchain Plc | 4.75 | -14.50 | -75.32% | 4,773,712 |
| |
 APTA
| Aptamer Group Plc | 0.33 | -0.995 | -75.09% | 12,073,814 |
| |
 DCTA
| Directa Plus Plc | 6.25 | -18.25 | -74.49% | 40,049 |
| |
 EXR
| Engage Xr Holdings Plc | 0.575 | -1.68 | -74.44% | 931,757 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0025 | -0.007 | -73.68% | 129,086,917 |
| |
 HUM
| Hummingbird Resources Plc | | 2.60 | -7.15 | -73.33% | 2,584,478 |
|
 GPL
| Graft Polymer (uk) Plc | 0.175 | -0.475 | -73.08% | 43,054,010 |
| |
 CBG
| Close Brothers Group Plc | 209.80 | -566.70 | -72.98% | 1,026,328 |
| |
 PIP
| Pipehawk Plc | 2.25 | -6.00 | -72.73% | 110,967 |
| |
 ASHI
| Ashington Innovation Plc | 0.75 | -2.00 | -72.73% | 34,822 |
| |
 ALBA
| Alba Mineral Resources | 0.0255 | -0.067 | -72.43% | 23,197,654 |
| |
 PXC
| Phoenix Copper Limited | 5.35 | -13.90 | -72.21% | 1,104,751 |
| |
 CRPR
| Cropper (james) Plc | 215.00 | -555.00 | -72.08% | 11,412 |
| |
 RDT
| Rosslyn Data Technologies Plc | 4.75 | -12.25 | -72.06% | 109,530 |
| |
 PFC
| Petrofac Limited | 7.555 | -19.45 | -72.02% | 5,020,165 |
| |
 IHC
| Inspiration Healthcare Group Plc | 12.75 | -32.25 | -71.67% | 88,554 |
| |
 UPL
| Upland Resources Limited | 1.10 | -2.75 | -71.43% | 12,109,502 |
| |
 CRTA
| Cirata Plc | 21.60 | -52.40 | -70.81% | 279,176 |
| |
 FCM
| First Class Metals Plc | 1.75 | -4.15 | -70.34% | 605,816 |
| |
 GDR
| Genedrive Plc | 2.15 | -4.98 | -69.82% | 13,068,604 |
| |
 ANIC
| Agronomics Limited | 4.05 | -9.35 | -69.78% | 2,190,097 |
| |
 MBO
| Mobilityone Limited | 2.05 | -4.70 | -69.63% | 61,247 |
| |
 FDBK
| Feedback Plc | 19.50 | -44.50 | -69.53% | 52,510 |
| |
 VELA
| Vela Technologies Plc | 0.0065 | -0.0145 | -69.05% | 55,099,785 |
| |
 KDNC
| Cadence Minerals Plc | 1.70 | -3.70 | -68.52% | 807,631 |
| |
 TRAK
| Trakm8 Holdings Plc | 4.75 | -10.25 | -68.33% | 16,903 |
| |
 IQAI
| Iq-ai Limited | | 1.45 | -3.10 | -68.13% | 826,209 |
|
 88E
| 88 Energy Limited | 0.0825 | -0.1675 | -67.00% | 94,238,898 |
| |
 TEAM
| Team Plc | 11.75 | -23.75 | -66.90% | 34,003 |
| |
 YOU
| Yougov Plc | 380.00 | -765.00 | -66.81% | 746,769 |
| |
 CTAI
| Catenai Plc | 0.20 | -0.40 | -66.67% | 440,027 |
| |
 AREC
| Arecor Therapeutics Plc | | 58.50 | -115.50 | -66.38% | 11,383 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
