We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.0315 | -29.72 | -99.89% | 5,545,566 |
| |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 274 |
| |
 SCE
| Surface Transforms Plc | 0.175 | -1.40 | -88.89% | 28,028,471 |
| |
 JADE
| Jade Road Investments Limited | 0.12 | -0.83 | -87.37% | 835,234 |
| |
 PPS
| Proton Motor Power Systems Plc | 0.145 | -0.855 | -85.50% | 1,008,300 |
| |
 OBD
| Oxford Biodynamics Plc | 1.155 | -5.08 | -81.46% | 4,947,582 |
| |
 CNN
| Caledonian Trust Plc | 30.00 | -102.50 | -77.36% | 4,894 |
| |
 ENET
| Ethernity Networks Ltd | 0.125 | -0.425 | -77.27% | 37,227,089 |
| |
 CORO
| Coro Energy Plc | 0.0275 | -0.0865 | -75.88% | 50,221,849 |
| |
 HUM
| Hummingbird Resources Plc | 1.975 | -6.03 | -75.31% | 2,963,161 |
| |
 RBGP
| Rbg Holdings Plc | 1.625 | -4.83 | -74.81% | 871,486 |
| |
 CHAR
| Chariot Limited | 1.782 | -4.83 | -73.04% | 19,700,236 |
| |
 GILD
| Guild Esports Plc | 0.0325 | -0.0875 | -72.92% | 3,937,873 |
| |
 CHSS
| World Chess Plc | 3.75 | -10.00 | -72.73% | 167,933 |
| |
 MIRI
| Mirriad Advertising Plc | 0.155 | -0.395 | -71.82% | 4,911,466 |
| |
 PXC
| Phoenix Copper Limited | 5.10 | -12.15 | -70.43% | 1,289,128 |
| |
 VCP
| Victoria Plc | 48.50 | -96.50 | -66.55% | 192,833 |
| |
 EME
| Empyrean Energy Plc | 0.125 | -0.24 | -65.75% | 11,595,257 |
| |
 XSG
| Xeros Technology Group Plc |  | 0.425 | -0.80 | -65.31% | 1,275,451 |
|
 HAYD
| Haydale Graphene Industries Plc | | 0.115 | -0.20 | -63.49% | 4,204,864 |
|
 FDBK
| Feedback Plc | 20.50 | -35.50 | -63.39% | 96,014 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.003 | -0.005 | -62.50% | 121,561,103 |
| |
 VRS
| Versarien Plc | | 0.034 | -0.056 | -62.22% | 69,551,164 |
|
 ELEG
| Electric Guitar Plc | 0.275 | -0.45 | -62.07% | 2,219,563 |
| |
 IQE
| Iqe Plc | 10.30 | -16.80 | -61.99% | 4,506,930 |
| |
 RDT
| Rosslyn Data Technologies Plc | 5.125 | -8.28 | -61.75% | 271,784 |
| |
 SLFX
| Slf Realisation Fund Limited | 1.56 | -2.44 | -61.00% | 710,574 |
| |
 KEN
| Kendrick Resources Plc | 0.315 | -0.46 | -59.35% | 271,921 |
| |
 WG.
| Wood Group (john) Plc | | 53.85 | -78.15 | -59.20% | 4,614,200 |
|
 DIS
| Distil Plc | 0.135 | -0.19 | -58.46% | 3,969,092 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 13.50 | -19.00 | -58.46% | 130,195 |
| |
 STB
| Secure Trust Bank Plc | 370.00 | -508.00 | -57.86% | 106,134 |
| |
 CBG
| Close Brothers Group Plc | | 215.60 | -287.90 | -57.18% | 1,238,920 |
|
 OPG
| Opg Power Ventures Plc | 4.65 | -6.10 | -56.74% | 586,803 |
| |
 SOLI
| Solid State Plc | 117.50 | -154.00 | -56.72% | 119,592 |
| |
 CLON
| Clontarf Energy Plc | 0.0385 | -0.049 | -56.00% | 182,132,138 |
| |
 TLOU
| Tlou Energy Limited | 0.80 | -1.00 | -55.56% | 1,253,422 |
| |
 OPT
| Optima Health Plc | 161.00 | -194.00 | -54.65% | 344,621 |
| |
 NFG
| Next 15 Group Plc | 386.50 | -449.50 | -53.77% | 513,899 |
| |
 VTY
| Vistry Group Plc | | 625.00 | -726.00 | -53.74% | 2,267,787 |
|
 EML
| Emmerson Plc | 0.675 | -0.775 | -53.45% | 7,308,107 |
| |
 SIV
| Sivota Plc | 3.50 | -4.00 | -53.33% | 2,993 |
| |
 CYK
| Cykel Ai Plc | 3.65 | -4.10 | -52.90% | 906,160 |
| |
 CPX
| Cap-xx Limited | 0.13 | -0.14 | -51.85% | 67,929,629 |
| |
 MRIT
| Merit Group Plc | 33.00 | -34.50 | -51.11% | 3,525 |
| |
 PREM
| Premier African Minerals Limited | 0.031 | -0.0315 | -50.40% | 360,926,612 |
| |
 VRCI
| Verici Dx Plc | 3.375 | -3.38 | -50.00% | 281,701 |
| |
 EST
| East Star Resources Plc | 1.10 | -1.10 | -50.00% | 3,255,085 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.02325 | -0.02325 | -49.89% | 26,986,040 |
|
 SYN
| Synergia Energy Ltd | 0.049 | -0.0485 | -49.74% | 52,801,896 |
| |
 FMET
| Fulcrum Metals Plc | 7.50 | -7.35 | -49.49% | 38,649 |
| |
 FADL
| Fadel Partners Inc. | 60.00 | -58.50 | -49.37% | 61 |
| |
 CDGP
| Chapel Down Group Plc | 35.00 | -34.00 | -49.28% | 125,260 |
| |
 KOO
| Kooth Plc | 165.50 | -160.50 | -49.23% | 186,691 |
| |
 CRTM
| Critical Metals Plc | 1.20 | -1.15 | -48.94% | 210,046 |
| |
 INSE
| Inspired Plc | 35.50 | -33.00 | -48.18% | 68,837 |
| |
 WSBN
| Wishbone Gold Plc | 0.285 | -0.265 | -48.18% | 5,675,684 |
| |
 EQT
| Eqtec Plc | 0.675 | -0.625 | -48.08% | 2,031,210 |
| |
 KAV
| Kavango Resources Plc | 0.75 | -0.675 | -47.37% | 1,344,265 |
| |
 DCTA
| Directa Plus Plc | 9.25 | -8.25 | -47.14% | 32,484 |
| |
 AC8
| Acceler8 Ventures Plc | 90.00 | -80.00 | -47.06% | 75 |
| |
 WEB
| Webis Holdings Plc | 0.40 | -0.35 | -46.67% | 153,033 |
| |
 ACG
| Acg Metals Limited | 5.10 | -4.40 | -46.32% | 215 |
| |
 SLFR
| Slf Realisation Fund Limited | 1.02 | -0.875 | -46.17% | 972,177 |
| |
 MATD
| Petro Matad Limited | 1.475 | -1.25 | -45.87% | 12,853,101 |
| |
 THRU
| Thruvision Group Plc | 9.25 | -7.75 | -45.59% | 23,476 |
| |
 NCYT
| Novacyt S.a. | 48.00 | -40.00 | -45.45% | 278,522 |
| |
 CREO
| Creo Medical Group Plc | 16.125 | -13.38 | -45.34% | 879,115 |
| |
 OT3
| Oxford Technology 2 Venture Capital Trust Plc | 7.00 | -5.80 | -45.31% | 401 |
| |
 VEL
| Velocity Composites Plc | 22.50 | -18.50 | -45.12% | 42,523 |
| |
 CRTA
| Cirata Plc | 21.60 | -17.65 | -44.97% | 274,859 |
| |
 BCE
| Beacon Energy Plc | 0.0036 | -0.0029 | -44.62% | 67,520,718 |
| |
 REVB
| Revolution Beauty Group Plc | 12.50 | -10.00 | -44.44% | 365,712 |
| |
 GCM
| Gcm Resources Plc | 1.70 | -1.35 | -44.26% | 991,991 |
| |
 WBI
| Woodbois Limited | | 0.215 | -0.17 | -44.16% | 52,116,420 |
|
 ZED
| Zenova Group Plc | 0.70 | -0.55 | -44.00% | 326,474 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | 4.50 | -3.50 | -43.75% | 45,014 |
| |
 GNIP
| Genip Plc | 22.00 | -17.00 | -43.59% | 95,701 |
| |
 AUTG
| Autins Group Plc | 6.50 | -5.00 | -43.48% | 9,236 |
| |
 OPTI
| Optibiotix Health Plc | 12.75 | -9.75 | -43.33% | 270,095 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | 5.75 | -4.25 | -42.50% | 2,090,700 |
| |
 IES
| Invinity Energy Systems Plc | 12.25 | -9.00 | -42.35% | 1,237,811 |
| |
 HMI
| Harvest Minerals Limited | 0.55 | -0.40 | -42.11% | 470,841 |
| |
 IMC
| Imc Exploration Group Plc | 0.55 | -0.40 | -42.11% | 369,916 |
| |
 TRAC
| T42 Iot Tracking Solutions Plc | 2.75 | -2.00 | -42.11% | 39,801 |
| |
 UJO
| Union Jack Oil Plc | 9.75 | -7.00 | -41.79% | 292,108 |
| |
 BIOM
| Biome Technologies Plc | 5.25 | -3.75 | -41.67% | 35,620 |
| |
 CLAI
| Cel Ai Plc | 0.0525 | -0.0375 | -41.67% | 1,282,585 |
| |
 NTQ
| Enteq Technologies Plc | 4.05 | -2.83 | -41.09% | 203,727 |
| |
 CRU
| Coral Products Plc | 7.525 | -5.23 | -40.98% | 188,965 |
| |
 DEMG
| Deltex Medical Group Plc | 0.08 | -0.055 | -40.74% | 1,919,683 |
| |
 ADF
| Facilities By Adf Plc | 31.75 | -21.75 | -40.65% | 579,574 |
| |
 CHH
| Churchill China Plc | 700.00 | -475.00 | -40.43% | 12,699 |
| |
 UFO
| Alien Metals Limited | 0.0925 | -0.0625 | -40.32% | 49,152,292 |
| |
 CTL
| Cleantech Lithium Plc | | 9.25 | -6.25 | -40.32% | 637,480 |
|
 BANK
| Fiinu Plc | 0.525 | -0.35 | -40.00% | 214,680 |
| |
 ASHI
| Ashington Innovation Plc | 0.75 | -0.50 | -40.00% | 22,665 |
| |
 COG
| Cambridge Cognition Holdings Plc | 27.70 | -18.30 | -39.78% | 51,663 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.024 | -0.0155 | -39.24% | 42,630,928 |
| |
 RSG
| Resolute Mining Limited | | 21.80 | -14.00 | -39.11% | 413,263 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
