We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.015 | -29.74 | -99.95% | 36,073,345 |
| |
 MET
| Metir Plc | 0.775 | -20.23 | -96.31% | 41,778 |
| |
 SST
| Scottish Oriental Smaller Companies Trust Plc |  | 280.00 | -6,920.00 | -96.11% | 27,104 |
|
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 614 |
| |
 WBI
| Woodbois Limited | 0.04 | -0.495 | -92.52% | 57,593,670 |
| |
 THRU
| Thruvision Group Plc | | 1.60 | -15.40 | -90.59% | 113,697 |
|
 API
| Abrdn Property Income Trust Limited | 5.70 | -51.40 | -90.02% | 3,181,073 |
| |
 CMO
| Cmo Group Plc | 1.475 | -13.03 | -89.83% | 719,513 |
| |
 LLAI
| Lunglife Ai Inc | 1.40 | -11.85 | -89.43% | 137,435 |
| |
 OBD
| Oxford Biodynamics Plc | 0.50 | -4.00 | -88.89% | 12,976,914 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 62.80 | -404.88 | -86.57% | 315,153 |
| |
 BELL
| Belluscura Plc | 1.70 | -10.55 | -86.12% | 530,168 |
| |
 BIOM
| Biome Technologies Plc | 1.00 | -6.00 | -85.71% | 58,878 |
| |
 GUS
| Gusbourne Plc | 11.50 | -52.50 | -82.03% | 36,896 |
| |
 PREM
| Premier African Minerals Limited | 0.0107 | -0.0468 | -81.39% | 373,513,173 |
| |
 BUC
| Built Cybernetics Plc | 1.60 | -6.90 | -81.18% | 20,722 |
| |
 ENET
| Ethernity Networks Ltd | 0.0725 | -0.2925 | -80.14% | 46,927,195 |
| |
 ZED
| Zenova Group Plc | 0.235 | -0.915 | -79.57% | 505,334 |
| |
 CORO
| Coro Energy Plc | 1.55 | -5.55 | -78.17% | 30,836,872 |
| |
 SCE
| Surface Transforms Plc | 0.325 | -1.15 | -77.97% | 22,939,737 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0085 | -0.0295 | -77.63% | 59,151,201 |
| |
 APQ
| Apq Global Limited | 1.25 | -4.25 | -77.27% | 16,048 |
| |
 SYN
| Synergia Energy Ltd | 0.026 | -0.0865 | -76.89% | 43,952,374 |
| |
 UKOG
| Uk Oil & Gas Plc | | 0.01 | -0.033 | -76.74% | 182,060,607 |
|
 ZOO
| Zoo Digital Group Plc | 10.375 | -34.13 | -76.69% | 627,228 |
| |
 JADE
| Jade Road Investments Limited | 0.215 | -0.685 | -76.11% | 692,402 |
| |
 TRC
| The Revel Collective Plc | 0.175 | -0.55 | -75.86% | 1,677,412 |
| |
 RDT
| Rosslyn Data Technologies Plc | 3.65 | -11.10 | -75.25% | 212,034 |
| |
 POLB
| Poolbeg Pharma Plc | 2.75 | -8.35 | -75.23% | 1,686,882 |
| |
 VID
| Videndum Plc | | 79.50 | -237.00 | -74.88% | 328,161 |
|
 AMG
| Atlas Metals Group Plc | 9.25 | -25.25 | -73.19% | 11,658,776 |
| |
 NTQ
| Enteq Technologies Plc | 1.95 | -5.30 | -73.10% | 1,241,037 |
| |
 ALBA
| Alba Mineral Resources | 0.0115 | -0.0285 | -71.25% | 28,567,696 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0025 | -0.006 | -70.59% | 88,034,175 |
| |
 VAL
| Valirx Plc | 0.625 | -1.48 | -70.24% | 5,848,278 |
| |
 SFR
| Severfield Plc | 23.90 | -56.10 | -70.12% | 857,135 |
| |
 IOM
| Iomart Group Plc | 35.80 | -83.70 | -70.04% | 477,529 |
| |
 PXC
| Phoenix Copper Limited | 4.75 | -10.75 | -69.35% | 1,197,162 |
| |
 WG.
| Wood Group (john) Plc | | 38.00 | -83.00 | -68.60% | 9,212,454 |
|
 TCF
| Theracryf Plc | | 0.225 | -0.475 | -67.86% | 1,067,372 |
|
 SAVE
| Savannah Energy Plc | 8.50 | -17.75 | -67.62% | 2,049,961 |
| |
 FUM
| Futura Medical Plc | 12.04 | -25.01 | -67.50% | 653,731 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 15.50 | -32.00 | -67.37% | 148,983 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.09 | -0.185 | -67.27% | 545,837 |
| |
 PYX
| Pyx Resources Limited | 1.655 | -3.37 | -67.03% | 224,622 |
| |
 IGR
| Ig Design Group Plc | 58.00 | -117.00 | -66.86% | 366,006 |
| |
 TLY
| Totally Plc | 3.25 | -6.50 | -66.67% | 1,121,612 |
| |
 CWR
| Ceres Power Holdings Plc | | 60.20 | -119.80 | -66.56% | 1,010,216 |
|
 CTL
| Cleantech Lithium Plc | 10.25 | -20.25 | -66.39% | 460,929 |
| |
 FDBK
| Feedback Plc | 17.75 | -34.75 | -66.19% | 120,984 |
| |
 KEN
| Kendrick Resources Plc | 0.245 | -0.455 | -65.00% | 200,934 |
| |
 SNG
| Synairgen Plc | | 1.20 | -2.21 | -64.81% | 648,582 |
|
 PALM
| Panther Metals Plc | 39.00 | -71.00 | -64.55% | 15,120 |
| |
 RVRG
| River Global Plc | | 6.25 | -11.25 | -64.29% | 1,871,734 |
|
 CLON
| Clontarf Energy Plc | 0.0265 | -0.046 | -63.45% | 126,209,601 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.11 | -0.19 | -63.33% | 9,378,970 |
| |
 DIS
| Distil Plc | 0.0825 | -0.1425 | -63.33% | 5,470,650 |
| |
 LLA
| Lunglife Ai Inc | 5.50 | -9.50 | -63.33% | 507 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | | 195.00 | -330.60 | -62.90% | 7,169,867 |
|
 CHAR
| Chariot Limited | 1.336 | -2.26 | -62.89% | 11,274,161 |
| |
 PR1
| Pri0r1ty Intelligence Group Plc | 4.00 | -6.75 | -62.79% | 188,240 |
| |
 SRES
| Sunrise Resources Plc | 0.0205 | -0.0345 | -62.73% | 7,113,521 |
| |
 ARB
| Argo Blockchain Plc | 3.375 | -5.63 | -62.50% | 4,526,729 |
| |
 INDI
| Indus Gas Limited | 5.50 | -9.00 | -62.07% | 109,283 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | 2.95 | -4.80 | -61.94% | 215,296 |
| |
 NARF
| Narf Industries Plc | 0.375 | -0.60 | -61.54% | 2,341,648 |
| |
 ADF
| Facilities By Adf Plc | | 20.50 | -32.80 | -61.54% | 379,038 |
|
 SYME
| Supply@me Capital Plc | 0.0033 | -0.0052 | -61.18% | 802,086,486 |
| |
 BOD
| Botswana Diamonds Plc | 0.11 | -0.165 | -60.00% | 1,824,683 |
| |
 NTVO
| Nativo Resources Plc | 1.625 | -2.43 | -59.88% | 1,484,713,209 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | 4.05 | -5.95 | -59.50% | 2,595,385 |
| |
 EST
| East Star Resources Plc | 0.90 | -1.30 | -59.09% | 2,581,853 |
| |
 DELT
| Deltic Energy Plc | | 3.875 | -5.38 | -58.11% | 640,667 |
|
 TM1
| Technology Minerals Plc | 0.095 | -0.13 | -57.78% | 32,764,936 |
| |
 ATOM
| Atome Plc | 35.75 | -48.75 | -57.69% | 81,074 |
| |
 AFP
| African Pioneer Plc | 0.825 | -1.13 | -57.69% | 97,497 |
| |
 VRCI
| Verici Dx Plc | 2.875 | -3.88 | -57.41% | 448,778 |
| |
 EME
| Empyrean Energy Plc | | 0.1275 | -0.1715 | -57.36% | 64,058,517 |
|
 TIG
| Team Internet Group Plc | | 57.60 | -77.40 | -57.33% | 697,770 |
|
 CRTM
| Critical Metals Plc | 1.025 | -1.38 | -57.29% | 149,702 |
| |
 RCDO
| Ricardo Plc | | 220.00 | -294.00 | -57.20% | 421,334 |
|
 MILA
| Mila Resources Plc | 0.225 | -0.30 | -57.14% | 5,065,587 |
| |
 DCTA
| Directa Plus Plc | 6.75 | -8.75 | -56.45% | 59,110 |
| |
 SORT
| Sorted Group Holdings Plc | 31.00 | -40.00 | -56.34% | 2,540 |
| |
 FMET
| Fulcrum Metals Plc | 6.50 | -8.35 | -56.23% | 55,916 |
| |
 KAT
| Katoro Gold Plc | 0.0375 | -0.0475 | -55.88% | 8,087,202 |
| |
 CIC
| Conygar Investment Company Plc (the) | 33.00 | -41.00 | -55.41% | 29,895 |
| |
 PFC
| Petrofac Limited | 6.90 | -8.49 | -55.17% | 3,205,919 |
| |
 MIRI
| Mirriad Advertising Plc | 0.27 | -0.33 | -55.00% | 11,577,811 |
| |
 KDR
| Karelian Diamond Resources Plc | 0.675 | -0.825 | -55.00% | 382,644 |
| |
 VTY
| Vistry Group Plc | | 617.00 | -753.00 | -54.96% | 2,288,927 |
|
 OPG
| Opg Power Ventures Plc | 4.45 | -5.40 | -54.82% | 470,591 |
| |
 EAH
| Eco Animal Health Group Plc | 52.00 | -63.00 | -54.78% | 68,798 |
| |
 KOO
| Kooth Plc | 142.50 | -171.50 | -54.62% | 156,691 |
| |
 UFO
| Alien Metals Limited | 0.0625 | -0.075 | -54.55% | 35,164,593 |
| |
 FCM
| First Class Metals Plc | 1.45 | -1.70 | -53.97% | 532,756 |
| |
 VELA
| Vela Technologies Plc | 0.003 | -0.0035 | -53.85% | 101,331,176 |
| |
 KRPZ
| Kropz Plc | 0.70 | -0.80 | -53.33% | 30,640 |
| |
 TRAC
| T42 Iot Tracking Solutions Plc | 2.10 | -2.40 | -53.33% | 125,038 |
| |
 NBB
| Norman Broadbent Plc | 3.10 | -3.53 | -53.21% | 61,705 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
