We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.0315 | -29.72 | -99.89% | 2,582,286 |
| |
 RMR
| Rome Resources Plc |  | 0.385 | -9.12 | -95.95% | 17,272,977 |
|
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 127 |
| |
 BCE
| Beacon Energy Plc | 0.0036 | -0.0539 | -93.74% | 249,187,134 |
| |
 PPS
| Proton Motor Power Systems Plc | 0.145 | -1.96 | -93.10% | 755,726 |
| |
 BIOM
| Biome Technologies Plc | 5.25 | -67.25 | -92.76% | 25,743 |
| |
 JADE
| Jade Road Investments Limited | 0.12 | -1.26 | -91.27% | 393,137 |
| |
 GILD
| Guild Esports Plc | 0.0325 | -0.3175 | -90.71% | 7,403,246 |
| |
 MIRI
| Mirriad Advertising Plc | 0.155 | -1.12 | -87.84% | 4,175,681 |
| |
 SIV
| Sivota Plc | 3.50 | -24.00 | -87.27% | 1,459 |
| |
 SCE
| Surface Transforms Plc | 0.175 | -1.13 | -86.54% | 22,252,082 |
| |
 RBGP
| Rbg Holdings Plc | 1.625 | -10.13 | -86.17% | 497,659 |
| |
 DSM
| Downing Strategic Micro-cap Investment Trust Plc | 4.55 | -27.95 | -86.00% | 191,264 |
| |
 ELEG
| Electric Guitar Plc | 0.275 | -1.63 | -85.53% | 1,456,995 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 13.50 | -79.00 | -85.41% | 104,876 |
| |
 OBD
| Oxford Biodynamics Plc | 1.155 | -6.53 | -84.96% | 2,645,706 |
| |
 ENET
| Ethernity Networks Ltd | 0.125 | -0.625 | -83.33% | 21,510,146 |
| |
 PIP
| Pipehawk Plc | 1.35 | -6.65 | -83.12% | 130,927 |
| |
 PREM
| Premier African Minerals Limited | 0.031 | -0.134 | -81.21% | 346,765,487 |
| |
 HUM
| Hummingbird Resources Plc | 1.975 | -8.03 | -80.25% | 2,367,013 |
| |
 WSBN
| Wishbone Gold Plc | 0.285 | -1.07 | -78.89% | 3,265,860 |
| |
 GTC
| Getech Group Plc | 2.15 | -7.73 | -78.23% | 441,951 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.02325 | -0.08175 | -77.81% | 37,380,568 |
|
 GEX
| Georgina Energy Plc | 9.875 | -34.53 | -77.76% | 1,552,938 |
| |
 VCP
| Victoria Plc | 48.50 | -166.50 | -77.44% | 225,014 |
| |
 CHAR
| Chariot Limited | 1.782 | -6.07 | -77.30% | 10,681,146 |
| |
 CORO
| Coro Energy Plc | 0.0275 | -0.0865 | -75.88% | 23,385,746 |
| |
 DIS
| Distil Plc | 0.135 | -0.415 | -75.45% | 2,233,658 |
| |
 PXC
| Phoenix Copper Limited | 5.10 | -14.65 | -74.18% | 904,114 |
| |
 CRTM
| Critical Metals Plc | 1.20 | -3.30 | -73.33% | 391,468 |
| |
 CNN
| Caledonian Trust Plc | 32.50 | -87.50 | -72.92% | 4,210 |
| |
 FDBK
| Feedback Plc | 20.50 | -53.00 | -72.11% | 50,354 |
| |
 IQE
| Iqe Plc | 10.40 | -26.60 | -71.89% | 3,189,139 |
| |
 VAST
| Vast Resources Plc | 0.0675 | -0.1725 | -71.87% | 83,009,376 |
| |
 WG.
| Wood Group (john) Plc | | 54.20 | -133.60 | -71.14% | 4,629,763 |
|
 HAYD
| Haydale Graphene Industries Plc | | 0.115 | -0.275 | -70.51% | 4,103,757 |
|
 HMI
| Harvest Minerals Limited | 0.55 | -1.30 | -70.27% | 593,505 |
| |
 EST
| East Star Resources Plc | 1.10 | -2.55 | -69.86% | 2,091,485 |
| |
 WEB
| Webis Holdings Plc | 0.40 | -0.90 | -69.23% | 251,730 |
| |
 GCM
| Gcm Resources Plc | 1.70 | -3.80 | -69.09% | 1,527,932 |
| |
 EML
| Emmerson Plc | 0.675 | -1.48 | -68.60% | 3,819,634 |
| |
 EME
| Empyrean Energy Plc | 0.125 | -0.2705 | -68.39% | 11,232,830 |
| |
 STK
| Streaksai Plc | | 0.175 | -0.375 | -68.18% | 532,593 |
|
 XSG
| Xeros Technology Group Plc | | 0.425 | -0.90 | -67.92% | 918,026 |
|
 CMET
| Capital Metals Plc | 1.65 | -3.45 | -67.65% | 1,507,362 |
| |
 UPL
| Upland Resources Limited | 1.10 | -2.25 | -67.16% | 18,292,696 |
| |
 ACG
| Acg Metals Limited | 5.10 | -10.40 | -67.10% | 155 |
| |
 EMH
| European Metals Holdings Limited | 7.75 | -15.75 | -67.02% | 168,014 |
| |
 CLAI
| Cel Ai Plc | 0.0525 | -0.1025 | -66.13% | 1,646,020 |
| |
 RENX
| Renalytix Plc | | 7.75 | -14.75 | -65.56% | 336,857 |
|
 WBI
| Woodbois Limited | | 0.215 | -0.39 | -64.46% | 44,424,814 |
|
 CRTA
| Cirata Plc | 21.60 | -38.50 | -64.06% | 269,514 |
| |
 JOG
| Jersey Oil And Gas Plc | 61.00 | -108.00 | -63.91% | 139,113 |
| |
 VRS
| Versarien Plc | | 0.034 | -0.0599 | -63.79% | 57,841,835 |
|
 CTL
| Cleantech Lithium Plc | | 9.25 | -15.75 | -63.00% | 561,518 |
|
 WJG
| Watkin Jones Plc | 20.85 | -35.05 | -62.70% | 949,916 |
| |
 OVCT
| Oberon Aim Vct Plc | 33.00 | -55.00 | -62.50% | 2,177 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.003 | -0.005 | -62.50% | 195,110,790 |
| |
 EXR
| Engage Xr Holdings Plc | 0.70 | -1.15 | -62.16% | 1,100,441 |
| |
 IMC
| Imc Exploration Group Plc | 0.55 | -0.90 | -62.07% | 269,196 |
| |
 BLU
| Blue Star Capital Plc | 0.0125 | -0.02 | -61.54% | 8,125,747 |
| |
 INSE
| Inspired Plc | 35.50 | -56.50 | -61.41% | 72,729 |
| |
 SOLI
| Solid State Plc | 117.50 | -185.50 | -61.22% | 63,282 |
| |
 ZED
| Zenova Group Plc | 0.70 | -1.10 | -61.11% | 486,870 |
| |
 CRTX
| Crism Therapeutics Corporation | 9.50 | -14.50 | -60.42% | 96,021 |
| |
 NFG
| Next 15 Group Plc | 386.00 | -580.00 | -60.04% | 336,164 |
| |
 TLOU
| Tlou Energy Limited | 0.80 | -1.20 | -60.00% | 681,207 |
| |
 VAL
| Valirx Plc | 1.675 | -2.48 | -59.64% | 929,541 |
| |
 ARS
| Asiamet Resources Limited | 0.60 | -0.875 | -59.32% | 1,870,573 |
| |
 VRCI
| Verici Dx Plc | 3.375 | -4.88 | -59.09% | 298,068 |
| |
 TRLS
| Trellus Health Plc | 0.675 | -0.975 | -59.09% | 945,498 |
| |
 TUN
| Tungsten West Plc | 2.375 | -3.38 | -58.70% | 256,267 |
| |
 OPG
| Opg Power Ventures Plc | 4.65 | -6.48 | -58.20% | 423,253 |
| |
 LLAI
| Lunglife Ai Inc | 8.75 | -12.15 | -58.13% | 20,279 |
| |
 POLX
| Polarean Imaging Plc | | 1.575 | -2.18 | -58.00% | 11,239,668 |
|
 FADL
| Fadel Partners Inc. | 60.00 | -81.00 | -57.45% | 138 |
| |
 AFC
| Afc Energy Plc | 9.20 | -12.30 | -57.21% | 3,965,437 |
| |
 UJO
| Union Jack Oil Plc | 9.75 | -13.00 | -57.14% | 252,210 |
| |
 CABP
| Cab Payments Holdings Plc | 70.90 | -94.10 | -57.03% | 802,133 |
| |
 SOUC
| Southern Energy Corp. | 5.05 | -6.70 | -57.02% | 30,461 |
| |
 SYN
| Synergia Energy Ltd | 0.049 | -0.0635 | -56.44% | 55,367,581 |
| |
 CBG
| Close Brothers Group Plc | | 220.60 | -284.90 | -56.36% | 824,439 |
|
 APTA
| Aptamer Group Plc | 0.295 | -0.38 | -56.30% | 14,206,306 |
| |
 UFO
| Alien Metals Limited | 0.0925 | -0.1175 | -55.95% | 56,972,355 |
| |
 AFRN
| Aferian Plc | 3.25 | -4.13 | -55.93% | 119,400 |
| |
 CREO
| Creo Medical Group Plc | 16.125 | -20.38 | -55.82% | 608,643 |
| |
 NTQ
| Enteq Technologies Plc | 4.05 | -4.95 | -55.00% | 102,652 |
| |
 OPT
| Optima Health Plc | 161.00 | -194.00 | -54.65% | 160,472 |
| |
 MET1
| Metals One Plc | 0.50 | -0.60 | -54.55% | 871,512 |
| |
 REVB
| Revolution Beauty Group Plc | 12.50 | -14.68 | -54.00% | 354,690 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | 4.50 | -5.25 | -53.85% | 103,148 |
| |
 MBO
| Mobilityone Limited | 2.25 | -2.60 | -53.61% | 41,763 |
| |
 TIG
| Team Internet Group Plc | | 83.10 | -94.30 | -53.16% | 508,644 |
|
 MRIT
| Merit Group Plc | 33.00 | -37.00 | -52.86% | 5,115 |
| |
 KDR
| Karelian Diamond Resources Plc | 1.40 | -1.55 | -52.54% | 363,390 |
| |
 STB
| Secure Trust Bank Plc | 370.00 | -408.00 | -52.44% | 67,278 |
| |
 NXQ
| Nexteq Plc | | 69.50 | -76.50 | -52.40% | 163,319 |
|
 VTY
| Vistry Group Plc | | 622.00 | -683.00 | -52.34% | 1,707,549 |
|
 RCGH
| Rc365 Holding Plc | 1.60 | -1.75 | -52.24% | 404,026 |
| |
 ATM
| Andrada Mining Limited | 2.45 | -2.65 | -51.96% | 2,925,702 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
