We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RS1
| Rs Group Plc | 698.50 | -13.50 | -1.90% | 348,896 | 492 |
| |
 ITH
| Ithaca Energy Plc |  | 106.80 | 7.00 | 7.01% | 2,245,566 | 683 |
|
 BT.A
| Bt Group Plc | 148.30 | -1.55 | -1.03% | 1,669,823 | 1,218 |
| |
 STJ
| St. James's Place Plc | 813.50 | -20.50 | -2.46% | 305,337 | 1,006 |
| |
 OXIG
| Oxford Instruments Plc | 1,976.00 | 26.00 | 1.33% | 126,751 | 130 |
| |
 DPLM
| Diploma Plc | | 4,176.00 | 52.00 | 1.26% | 54,844 | 700 |
|
 MNDI
| Mondi Plc | 1,174.50 | 7.50 | 0.64% | 192,472 | 835 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1,089.00 | 0.50 | 0.05% | 195,499 | 126 |
|
 SDR
| Schroders Plc | | 309.40 | -0.20 | -0.06% | 709,643 | 306 |
|
 AV.
| Aviva Plc | 479.10 | -0.40 | -0.08% | 458,564 | 898 |
| |
 CRH
| Crh Plc | | 7,846.00 | -30.00 | -0.38% | 28,053 | 431 |
|
 UU.
| United Utilities Group Plc | 1,103.00 | 0.00 | 0.00% | 229,584 | 263 |
| |
 LAND
| Land Securities Group Plc | 587.00 | 1.00 | 0.17% | 432,091 | 478 |
| |
 PCT
| Polar Capital Technology Trust Plc | 327.00 | -1.00 | -0.30% | 987,997 | 168 |
| |
 IHP
| Integrafin Holdings Plc | 375.00 | -2.00 | -0.53% | 854,271 | 159 |
| |
 MKS
| Marks And Spencer Group Plc | 363.40 | 0.40 | 0.11% | 910,278 | 1,017 |
| |
 AUTO
| Auto Trader Group Plc | 805.60 | 3.80 | 0.47% | 413,844 | 531 |
| |
 CMCX
| Cmc Markets Plc | | 284.50 | -54.00 | -15.95% | 1,182,726 | 1,135 |
|
 ROR
| Rotork Plc | 314.20 | -0.40 | -0.13% | 1,000,937 | 378 |
| |
 BNZL
| Bunzl Plc | | 3,412.00 | 12.00 | 0.35% | 85,208 | 530 |
|
 PAY
| Paypoint Plc | | 772.00 | -63.00 | -7.54% | 330,530 | 369 |
|
 GGP
| Greatland Gold Plc | 6.85 | 0.53 | 8.39% | 39,036,585 | 423 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | 909.80 | 1.40 | 0.15% | 313,166 | 345 |
| |
 WEIR
| Weir Group Plc | | 2,090.00 | -12.00 | -0.57% | 138,397 | 302 |
|
 PLUS
| Plus500 Ltd | | 2,482.00 | -22.00 | -0.88% | 84,478 | 253 |
|
 AHT
| Ashtead Group Plc | 6,142.00 | -14.00 | -0.23% | 33,444 | 504 |
| |
 CRDA
| Croda International Plc | 3,468.00 | -33.00 | -0.94% | 44,364 | 556 |
| |
 ITV
| Itv Plc | 62.00 | -0.30 | -0.48% | 2,448,329 | 485 |
| |
 WPP
| Wpp Plc | 808.60 | -1.40 | -0.17% | 191,005 | 705 |
| |
 OCDO
| Ocado Group Plc | 304.50 | -0.20 | -0.07% | 510,423 | 444 |
| |
 EMG
| Man Group Plc | 206.00 | 0.00 | 0.00% | 768,165 | 133 |
| |
 WTB
| Whitbread Plc | 2,848.00 | -33.00 | -1.15% | 52,601 | 470 |
| |
 SMIN
| Smiths Group Plc | | 1,695.00 | -1.00 | -0.06% | 87,490 | 641 |
|
 SVT
| Severn Trent Plc | | 2,740.00 | 13.00 | 0.48% | 52,643 | 301 |
|
 MTO
| Mitie Group Plc | | 107.20 | -3.80 | -3.42% | 1,352,120 | 360 |
|
 WISE
| Wise Plc | 848.00 | 4.50 | 0.53% | 171,267 | 687 |
| |
 ATT
| Allianz Technology Trust Plc | 388.00 | 0.50 | 0.13% | 374,929 | 86 |
| |
 BRBY
| Burberry Group Plc | | 843.40 | -9.20 | -1.08% | 187,969 | 1,040 |
|
 NXT
| Next Plc | 9,360.00 | -16.00 | -0.17% | 18,105 | 540 |
| |
 IDS
| International Distribution Services Plc | | 346.20 | -3.80 | -1.09% | 561,493 | 234 |
|
 PHNX
| Phoenix Group Holdings Plc | 500.00 | 1.60 | 0.32% | 397,647 | 516 |
| |
 BREE
| Breedon Group Plc | | 443.00 | 3.50 | 0.80% | 458,186 | 216 |
|
 MTRO
| Metro Bank Holdings Plc | 100.00 | 6.30 | 6.72% | 2,042,399 | 512 |
| |
 ICG
| Intermediate Capital Group Plc | 2,050.00 | 2.00 | 0.10% | 89,984 | 551 |
| |
 SMDS
| Smith (ds) Plc | | 578.00 | 3.50 | 0.61% | 310,576 | 284 |
|
 MGAM
| Morgan Advanced Materials Plc | | 255.50 | -1.00 | -0.39% | 670,929 | 192 |
|
 ABF
| Associated British Foods Plc | 2,145.00 | -11.00 | -0.51% | 80,983 | 454 |
| |
 KGF
| Kingfisher Plc | 282.30 | -2.60 | -0.91% | 617,869 | 554 |
| |
 SBRY
| Sainsbury (j) Plc | 246.60 | 0.60 | 0.24% | 716,438 | 541 |
| |
 SSE
| Sse Plc | 1,702.50 | 12.00 | 0.71% | 198,842 | 1,129 |
| |
 HSX
| Hiscox Ltd | 1,016.00 | 2.00 | 0.20% | 344,911 | 887 |
| |
 BME
| B&m European Value Retail S.a. | 326.40 | -3.70 | -1.12% | 3,742,952 | 1,477 |
| |
 LSEG
| London Stock Exchange Group Plc | 10,925.00 | 25.00 | 0.23% | 105,916 | 576 |
| |
 REL
| Relx Plc | 3,576.00 | 31.00 | 0.87% | 347,706 | 1,363 |
| |
 GLEN
| Glencore Plc | 380.35 | -0.35 | -0.09% | 3,509,815 | 2,910 |
| |
 RIO
| Rio Tinto Plc | 4,906.50 | -15.00 | -0.30% | 290,336 | 2,669 |
| |
 SGE
| Sage Group Plc | | 1,273.50 | 4.00 | 0.32% | 774,331 | 2,019 |
|
 CEY
| Centamin | 146.30 | 4.30 | 3.03% | 6,064,753 | 1,652 |
| |
 VOD
| Vodafone Group Plc | | 69.10 | -2.14 | -3.00% | 10,662,467 | 2,178 |
|
 CPG
| Compass Group Plc | | 2,611.00 | -5.00 | -0.19% | 282,360 | 999 |
|
 LGEN
| Legal & General Group Plc | 216.90 | -0.60 | -0.28% | 3,728,148 | 1,269 |
| |
 JET2
| Jet2 | | 1,513.00 | 95.00 | 6.70% | 543,647 | 1,681 |
|
 DCC
| Dcc Plc | 5,530.00 | -90.00 | -1.60% | 264,926 | 876 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 244.20 | 1.70 | 0.70% | 6,724,293 | 4,297 |
|
 BATS
| British American Tobacco Plc | | 2,925.00 | 7.00 | 0.24% | 952,260 | 1,480 |
|
 JD.
| Jd Sports Fashion Plc | | 95.56 | -17.39 | -15.40% | 26,649,931 | 9,011 |
|
 TSCO
| Tesco Plc | | 348.30 | -0.30 | -0.09% | 9,068,047 | 983 |
|
 NWG
| Natwest | | 396.30 | -0.70 | -0.18% | 9,816,843 | 2,034 |
|
 ULVR
| Unilever Plc | 4,525.00 | -14.00 | -0.31% | 1,578,830 | 1,389 |
| |
 BARC
| Barclays | | 258.30 | -0.65 | -0.25% | 9,484,355 | 2,897 |
|
 SHEL
| Shell Plc | 2,567.00 | 16.00 | 0.63% | 937,673 | 2,149 |
| |
 BP.
| Bp Plc | 384.30 | 2.75 | 0.72% | 4,342,213 | 3,627 |
| |
 NG.
| National Grid Plc | 964.00 | -18.60 | -1.89% | 1,765,713 | 2,532 |
| |
 RR.
| Rolls Royce | 522.00 | -4.20 | -0.80% | 3,706,823 | 15,485 |
| |
 HSBA
| Hsbc Holdings Plc | 723.60 | 1.10 | 0.15% | 3,002,505 | 3,708 |
| |
 GSK
| Gsk Plc | 1,309.50 | 9.50 | 0.73% | 552,552 | 1,415 |
| |
 SWR
| Smurfit Westrock Plc | 4,330.00 | 128.00 | 3.05% | 157,104 | 1,286 |
| |
 LIO
| Liontrust Asset Management Plc | | 448.00 | 31.50 | 7.56% | 962,500 | 570 |
|
 RTO
| Rentokil Initial Plc | 399.00 | -0.30 | -0.08% | 1,066,985 | 810 |
| |
 PRU
| Prudential Plc | 628.40 | -4.80 | -0.76% | 729,468 | 985 |
| |
 III
| 3i Group Plc | 3,480.00 | 12.00 | 0.35% | 137,624 | 657 |
| |
 STAN
| Standard Chartered Plc | 945.60 | -1.40 | -0.15% | 521,245 | 1,263 |
| |
 JGGI
| Jpmorgan Global Growth & Income Plc | 579.00 | -6.00 | -1.03% | 718,626 | 243 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9,558.00 | 38.00 | 0.40% | 43,409 | 1,120 |
|
 GRI
| Grainger Plc | | 226.50 | 4.50 | 2.03% | 1,560,009 | 228 |
|
 BVIC
| Britvic Plc | | 1,286.00 | -1.00 | -0.08% | 288,624 | 84 |
|
 MRO
| Melrose Industries Plc | | 493.70 | -7.50 | -1.50% | 757,409 | 866 |
|
 TCAP
| Tp Icap Group Plc | 263.50 | 3.50 | 1.35% | 1,529,701 | 266 |
| |
 AAL
| Anglo American Plc | | 2,340.50 | 0.50 | 0.02% | 214,346 | 1,850 |
|
 MNG
| M&g Plc | 200.50 | 0.65 | 0.33% | 2,639,134 | 1,087 |
| |
 HLN
| Haleon | 370.80 | 2.20 | 0.60% | 1,673,220 | 937 |
| |
 IMB
| Imperial Brands Plc | | 2,510.00 | -4.00 | -0.16% | 249,407 | 989 |
|
 EZJ
| Easyjet Plc | 518.00 | 1.60 | 0.31% | 1,208,723 | 1,180 |
| |
 DGE
| Diageo Plc | 2,344.50 | -13.00 | -0.55% | 282,790 | 1,667 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4,743.00 | -18.00 | -0.38% | 129,324 | 1,263 |
|
 BA.
| Bae Systems Plc | | 1,307.00 | 7.00 | 0.54% | 465,864 | 1,399 |
|
 LLOY
| Lloyds Banking Group Plc | 54.98 | -0.44 | -0.79% | 9,724,270 | 1,682 |
| |
 VTY
| Vistry Group Plc | | 638.50 | 4.50 | 0.71% | 894,482 | 1,058 |
|
 EXPN
| Experian Plc | 3,679.00 | 48.00 | 1.32% | 155,832 | 1,147 |
| |
 HLMA
| Halma Plc | | 2,709.00 | 207.00 | 8.27% | 222,962 | 1,454 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
