We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | 2,578.00 | 100.00 | 4.04% | 9,101,500 |
| |
 AZN
| Astrazeneca Plc | 10,702.00 | 8.00 | 0.07% | 2,016,124 |
| |
 HSBA
| Hsbc Holdings Plc | 783.60 | 34.60 | 4.62% | 18,338,378 |
| |
 BP.
| Bp Plc |  | 414.45 | 35.55 | 9.38% | 34,941,677 |
|
 GLEN
| Glencore Plc | | 365.60 | -18.40 | -4.79% | 35,026,624 |
|
 ULVR
| Unilever Plc | | 4,445.00 | -166.00 | -3.60% | 2,497,236 |
|
 RIO
| Rio Tinto Plc | | 4,708.50 | -260.50 | -5.24% | 2,132,758 |
|
 DGE
| Diageo Plc | 2,502.50 | 75.50 | 3.11% | 4,020,755 |
| |
 BATS
| British American Tobacco Plc | | 2,962.00 | -10.00 | -0.34% | 3,345,780 |
|
 RR.
| Rolls-royce | | 570.00 | -17.20 | -2.93% | 16,228,261 |
|
 REL
| Relx Plc | 3,658.00 | -92.00 | -2.45% | 2,505,157 |
| |
 GSK
| Gsk Plc | 1,348.50 | -1.50 | -0.11% | 6,378,228 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,315.00 | -65.00 | -0.57% | 690,485 |
| |
 NG.
| National Grid Plc | 940.60 | -18.80 | -1.96% | 8,354,016 |
| |
 CPG
| Compass Group Plc | 2,646.00 | -111.00 | -4.03% | 2,903,999 |
| |
 LLOY
| Lloyds Banking Group Plc | 55.68 | 2.26 | 4.23% | 141,573,413 |
| |
 NWG
| Natwest | 409.20 | -8.30 | -1.99% | 18,683,432 |
| |
 BARC
| Barclays | | 272.60 | 6.20 | 2.33% | 28,130,877 |
|
 BA.
| Bae Systems Plc | | 1,144.50 | -89.50 | -7.25% | 6,227,422 |
|
 IMB
| Imperial Brands Plc | 2,614.00 | 41.00 | 1.59% | 2,481,839 |
| |
 HLN
| Haleon | 376.40 | 2.60 | 0.70% | 16,732,167 |
| |
 III
| 3i Group Plc | | 3,618.00 | -124.00 | -3.31% | 1,686,273 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 297.20 | 12.30 | 4.32% | 20,314,172 |
|
 AAL
| Anglo American Plc | 2,390.00 | -116.50 | -4.65% | 2,431,486 |
| |
 EXPN
| Experian Plc | | 3,485.00 | -255.00 | -6.82% | 1,647,136 |
|
 RKT
| Reckitt Benckiser Group Plc | 4,800.00 | 88.00 | 1.87% | 1,186,317 |
| |
 AHT
| Ashtead Group Plc | 5,028.00 | -1,392.00 | -21.68% | 1,095,435 |
| |
 SSE
| Sse Plc | 1,611.00 | -95.00 | -5.57% | 3,406,038 |
| |
 TSCO
| Tesco Plc | | 371.70 | 4.50 | 1.23% | 14,810,464 |
|
 VOD
| Vodafone Group Plc | | 68.08 | -3.66 | -5.10% | 78,458,441 |
|
 STAN
| Standard Chartered Plc | 1,001.00 | 20.40 | 2.08% | 4,514,798 |
| |
 NXT
| Next Plc | 9,530.00 | -485.00 | -4.84% | 452,026 |
| |
 PRU
| Prudential Plc | 638.60 | -31.40 | -4.69% | 6,633,274 |
| |
 IHG
| Intercontinental Hotels Group Plc | 9,810.00 | -340.00 | -3.35% | 433,730 |
| |
 BVIC
| Britvic Plc | | 1,310.00 | 22.00 | 1.71% | 3,251,560 |
|
 AV.
| Aviva Plc | | 484.00 | -0.80 | -0.17% | 8,297,011 |
|
 SGE
| Sage Group Plc | 1,290.50 | -29.00 | -2.20% | 2,777,567 |
| |
 IDS
| International Distribution Services Plc | | 363.60 | 6.60 | 1.85% | 8,526,249 |
|
 ABF
| Associated British Foods Plc | 2,049.00 | -193.00 | -8.61% | 1,414,944 |
| |
 BNZL
| Bunzl Plc | | 3,242.00 | -342.00 | -9.54% | 814,348 |
|
 FLTR
| Flutter Entertainment Plc | | 20,680.00 | -1,350.00 | -6.13% | 127,591 |
|
 LGEN
| Legal & General Group Plc | 230.70 | -7.90 | -3.31% | 11,720,332 |
| |
 CRH
| Crh Plc | | 7,530.00 | -550.00 | -6.81% | 337,011 |
|
 STJ
| St. James's Place Plc | 859.00 | 6.00 | 0.70% | 2,895,722 |
| |
 CNA
| Centrica Plc | | 136.75 | 5.80 | 4.43% | 19,559,795 |
|
 WPP
| Wpp Plc | | 789.80 | -103.80 | -11.62% | 2,946,678 |
|
 MKS
| Marks And Spencer Group Plc | 382.10 | -11.80 | -3.00% | 6,251,311 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1,099.00 | 3.50 | 0.32% | 2,071,896 |
|
 CAN
| Canal+ S.a | | 209.60 | 209.05 | 38,009.09% | 10,492,911 |
|
 FERG
| Ferguson Enterprises Inc. | 14,130.00 | -2,790.00 | -16.49% | 146,878 |
| |
 SGRO
| Segro Plc | 690.00 | -62.40 | -8.29% | 2,960,824 |
| |
 RTO
| Rentokil Initial Plc | 391.30 | -21.70 | -5.25% | 5,054,771 |
| |
 SN.
| Smith & Nephew Plc | 986.40 | 8.60 | 0.88% | 2,057,532 |
| |
 INF
| Informa Plc | 794.00 | -59.20 | -6.94% | 2,434,288 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 992.80 | 20.40 | 2.10% | 2,074,054 |
|
 GAW
| Games Workshop Group Plc | 13,300.00 | -930.00 | -6.54% | 148,057 |
| |
 BT.A
| Bt Group Plc | 148.05 | -9.60 | -6.09% | 12,504,593 |
| |
 WISE
| Wise Plc | 1,122.00 | 192.00 | 20.65% | 1,793,861 |
| |
 VTY
| Vistry Group Plc | 573.50 | -103.00 | -15.23% | 2,817,147 |
| |
 DLG
| Direct Line Insurance Group Plc | | 259.60 | 9.80 | 3.92% | 7,122,160 |
|
 EZJ
| Easyjet Plc | 538.60 | -36.40 | -6.33% | 3,073,063 |
| |
 AUTO
| Auto Trader Group Plc | 785.60 | -63.00 | -7.42% | 2,164,500 |
| |
 ENT
| Entain Plc | | 695.00 | -121.20 | -14.85% | 2,424,607 |
|
 WTB
| Whitbread Plc | 2,974.00 | -7.00 | -0.23% | 585,778 |
| |
 BTRW
| Barratt Redrow Plc | | 428.70 | -8.70 | -1.99% | 3,930,415 |
|
 ATG
| Auction Technology Group Plc | 548.00 | -27.00 | -4.70% | 2,916,396 |
| |
 BHP
| Bhp Group Limited | 1,961.00 | -109.00 | -5.27% | 827,012 |
| |
 PSON
| Pearson Plc | | 1,289.50 | 33.00 | 2.63% | 1,300,036 |
|
 SBRY
| Sainsbury (j) Plc | 277.20 | 10.20 | 3.82% | 5,930,334 |
| |
 MRO
| Melrose Industries Plc | | 554.20 | -19.80 | -3.45% | 2,813,646 |
|
 BME
| B&m European Value Retail S.a. | 366.20 | 2.70 | 0.74% | 4,259,528 |
| |
 TW.
| Taylor Wimpey Plc | 119.50 | -9.60 | -7.44% | 12,283,737 |
| |
 SVT
| Severn Trent Plc | 2,442.00 | -220.00 | -8.26% | 597,277 |
| |
 HLMA
| Halma Plc | 2,701.00 | -80.00 | -2.88% | 532,313 |
| |
 SMDS
| Smith (ds) Plc | | 543.00 | -18.00 | -3.21% | 2,628,499 |
|
 ANTO
| Antofagasta Plc | | 1,635.00 | -119.50 | -6.81% | 847,389 |
|
 RMV
| Rightmove Plc | 640.00 | -39.60 | -5.83% | 2,109,187 |
| |
 UU.
| United Utilities Group Plc | 1,030.50 | -63.00 | -5.76% | 1,283,939 |
| |
 JMAT
| Johnson Matthey Plc | 1,353.00 | -44.00 | -3.15% | 990,528 |
| |
 BRBY
| Burberry Group Plc | 949.80 | 6.20 | 0.66% | 1,386,936 |
| |
 LAND
| Land Securities Group Plc | 580.50 | -16.50 | -2.76% | 2,315,432 |
| |
 SPX
| Spirax Group Plc | 6,760.00 | -670.00 | -9.02% | 186,387 |
| |
 CCH
| Coca-cola Hbc Ag | 2,742.00 | 12.00 | 0.44% | 476,056 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,840.00 | -296.00 | -7.16% | 327,249 |
|
 ITRK
| Intertek Group Plc | | 4,688.00 | -154.00 | -3.18% | 273,473 |
|
 ALW
| Alliance Witan Plc | | 1,256.00 | -32.00 | -2.48% | 1,021,322 |
|
 PSN
| Persimmon Plc | | 1,156.50 | -139.00 | -10.73% | 1,026,627 |
|
 BLND
| British Land Company Plc | | 361.40 | -9.40 | -2.54% | 3,510,392 |
|
 ICG
| Intermediate Capital Group Plc | 2,134.00 | -96.00 | -4.30% | 593,531 |
| |
 DCC
| Dcc Plc | 5,210.00 | -370.00 | -6.63% | 233,839 |
| |
 JD.
| Jd Sports Fashion Plc | 98.34 | -6.66 | -6.34% | 12,186,838 |
| |
 SMIN
| Smiths Group Plc | | 1,749.00 | -15.00 | -0.85% | 678,769 |
|
 CTEC
| Convatec Group Plc | 221.60 | -13.20 | -5.62% | 4,955,346 |
| |
 MNDI
| Mondi Plc | 1,169.00 | -29.50 | -2.46% | 946,138 |
| |
 SWR
| Smurfit Westrock Plc | 4,264.00 | -18.00 | -0.42% | 262,615 |
| |
 WEIR
| Weir Group Plc | 2,208.00 | -86.00 | -3.75% | 476,249 |
| |
 MNG
| M&g Plc | | 199.20 | -3.50 | -1.73% | 5,424,006 |
|
 KGF
| Kingfisher Plc | | 243.80 | -11.00 | -4.32% | 4,015,887 |
|
 CCL
| Carnival Plc | | 1,779.00 | -111.00 | -5.87% | 545,900 |
|
 BEZ
| Beazley Plc | 815.00 | -8.00 | -0.97% | 1,223,632 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
