We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc |  | 2,628.50 | 49.00 | 1.90% | 10,276,069 |
|
 AZN
| Astrazeneca Plc | | 11,318.00 | 766.00 | 7.26% | 2,441,625 |
|
 BATS
| British American Tobacco Plc | | 3,198.00 | 238.00 | 8.04% | 7,317,644 |
|
 HSBA
| Hsbc Holdings Plc | | 820.90 | 39.10 | 5.00% | 23,338,175 |
|
 BP.
| Bp Plc | | 420.40 | 10.90 | 2.66% | 41,379,625 |
|
 RR.
| Rolls-royce | 593.40 | 13.60 | 2.35% | 25,529,118 |
| |
 RIO
| Rio Tinto Plc | | 4,834.00 | 144.00 | 3.07% | 3,082,857 |
|
 ULVR
| Unilever Plc | | 4,631.00 | 111.00 | 2.46% | 3,194,454 |
|
 LSEG
| London Stock Exchange Group Plc | 11,880.00 | 445.00 | 3.89% | 1,076,438 |
| |
 GLEN
| Glencore Plc | 342.25 | -19.00 | -5.26% | 34,491,686 |
| |
 HLN
| Haleon | | 374.40 | -1.70 | -0.45% | 32,726,955 |
|
 BARC
| Barclays | | 289.70 | 20.80 | 7.74% | 43,097,877 |
|
 EXPN
| Experian Plc | 3,923.00 | 413.00 | 11.77% | 3,170,963 |
| |
 REL
| Relx Plc | | 4,007.00 | 353.00 | 9.66% | 2,832,105 |
|
 CPG
| Compass Group Plc | | 2,797.00 | 133.00 | 4.99% | 4,013,829 |
|
 GSK
| Gsk Plc | | 1,397.00 | 58.00 | 4.33% | 7,516,519 |
|
 NWG
| Natwest | 425.20 | 17.80 | 4.37% | 24,769,790 |
| |
 LLOY
| Lloyds Banking Group Plc | | 61.26 | 6.86 | 12.61% | 159,992,643 |
|
 DGE
| Diageo Plc | | 2,360.50 | -81.00 | -3.32% | 3,666,459 |
|
 AAL
| Anglo American Plc | | 2,336.00 | -6.50 | -0.28% | 3,570,853 |
|
 BA.
| Bae Systems Plc | | 1,227.50 | 76.00 | 6.60% | 6,727,481 |
|
 AHT
| Ashtead Group Plc | | 5,168.00 | 209.00 | 4.21% | 1,427,682 |
|
 NG.
| National Grid Plc | | 983.80 | 36.00 | 3.80% | 7,668,437 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 340.40 | 42.10 | 14.11% | 22,496,240 |
|
 IMB
| Imperial Brands Plc | | 2,734.00 | 114.00 | 4.35% | 2,686,492 |
|
 RKT
| Reckitt Benckiser Group Plc | | 5,292.00 | 448.00 | 9.25% | 1,243,708 |
|
 TSCO
| Tesco Plc | | 371.70 | -1.10 | -0.30% | 16,553,404 |
|
 STAN
| Standard Chartered Plc | | 1,064.50 | 67.90 | 6.81% | 5,231,268 |
|
 VOD
| Vodafone Group Plc | | 69.76 | 1.44 | 2.11% | 80,441,291 |
|
 SSE
| Sse Plc | | 1,622.00 | 2.50 | 0.15% | 3,233,560 |
|
 PRU
| Prudential Plc | | 665.40 | 40.80 | 6.53% | 7,959,767 |
|
 III
| 3i Group Plc | | 3,919.00 | 309.00 | 8.56% | 1,256,079 |
|
 AV.
| Aviva Plc | | 506.00 | 29.50 | 6.19% | 9,057,156 |
|
 LGEN
| Legal & General Group Plc | | 235.80 | 5.90 | 2.57% | 19,194,774 |
|
 NXT
| Next Plc | | 9,710.00 | 216.00 | 2.28% | 442,385 |
|
 HRI
| Herald Investment Trust Plc | | 2,320.00 | -150.00 | -6.07% | 1,526,937 |
|
 MKS
| Marks And Spencer Group Plc | | 333.30 | -57.00 | -14.60% | 10,996,817 |
|
 SGE
| The Sage Group Plc | | 1,330.50 | 51.00 | 3.99% | 2,830,988 |
|
 IHG
| Intercontinental Hotels Group Plc | | 10,680.00 | 838.00 | 8.51% | 317,901 |
|
 INF
| Informa Plc | | 866.40 | 70.60 | 8.87% | 3,939,650 |
|
 WTB
| Whitbread Plc | | 2,765.00 | -167.00 | -5.70% | 1,097,854 |
|
 ABF
| Associated British Foods Plc | 1,847.00 | -193.00 | -9.46% | 1,585,646 |
| |
 CRH
| Crh Plc | 7,890.00 | 414.00 | 5.54% | 380,498 |
| |
 CNA
| Centrica Plc | | 141.95 | 3.90 | 2.83% | 21,857,780 |
|
 SGRO
| Segro Plc | | 704.20 | 9.20 | 1.32% | 4,117,843 |
|
 EZJ
| Easyjet Plc | | 505.20 | -34.80 | -6.44% | 5,772,191 |
|
 STJ
| St. James's Place Plc | | 1,034.00 | 182.00 | 21.36% | 3,140,423 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,041.00 | 64.60 | 6.62% | 2,741,617 |
|
 FLTR
| Flutter Entertainment Plc | | 21,290.00 | 600.00 | 2.90% | 132,668 |
|
 DLG
| Direct Line Insurance Group Plc | | 265.80 | 10.80 | 4.24% | 10,625,940 |
|
 TW.
| Taylor Wimpey Plc | | 119.05 | 0.05 | 0.04% | 23,338,858 |
|
 ITRK
| Intertek Group Plc | 5,040.00 | 360.00 | 7.69% | 503,636 |
| |
 HLMA
| Halma Plc | 3,009.00 | 329.00 | 12.28% | 859,532 |
| |
 BTRW
| Barratt Redrow Plc | | 453.20 | 28.40 | 6.69% | 5,887,774 |
|
 WPP
| Wpp Plc | | 766.80 | -40.80 | -5.05% | 3,277,817 |
|
 SN.
| Smith & Nephew Plc | | 1,027.50 | 47.50 | 4.85% | 2,435,730 |
|
 BT.A
| Bt Group Plc | 143.40 | -2.25 | -1.54% | 16,799,494 |
| |
 BNZL
| Bunzl Plc | | 3,416.00 | 142.00 | 4.34% | 696,012 |
|
 BME
| B&m European Value Retail S.a. | | 318.30 | -42.40 | -11.75% | 7,172,984 |
|
 HL.
| Hargreaves Lansdown Plc | | 1,101.00 | 2.00 | 0.18% | 2,086,177 |
|
 IDS
| International Distribution Services Plc | | 364.60 | 0.80 | 0.22% | 6,015,842 |
|
 AUTO
| Auto Trader Group Plc | | 785.20 | -3.80 | -0.48% | 2,765,205 |
|
 BRBY
| Burberry Group Plc | | 1,191.00 | 224.80 | 23.27% | 2,007,920 |
|
 BHP
| Bhp Group Limited | 1,977.50 | 40.50 | 2.09% | 1,021,232 |
| |
 MRO
| Melrose Industries Plc | | 610.60 | 66.20 | 12.16% | 3,485,214 |
|
 SMIN
| Smiths Group Plc | | 2,030.00 | 282.00 | 16.13% | 1,061,149 |
|
 PSN
| Persimmon Plc | | 1,262.00 | 114.50 | 9.98% | 1,702,874 |
|
 SVT
| Severn Trent Plc | | 2,505.00 | 39.00 | 1.58% | 793,754 |
|
 ICG
| Intermediate Capital Group Plc | | 2,332.00 | 272.00 | 13.20% | 860,438 |
|
 PSON
| Pearson Plc | | 1,336.50 | 45.00 | 3.48% | 1,420,643 |
|
 RTO
| Rentokil Initial Plc | 392.70 | -3.50 | -0.88% | 4,740,272 |
| |
 JD.
| Jd Sports Fashion Plc | 85.26 | -9.14 | -9.68% | 20,201,029 |
| |
 UU.
| United Utilities Group Plc | 1,006.00 | -34.00 | -3.27% | 1,771,873 |
| |
 RMV
| Rightmove Plc | 664.40 | 22.40 | 3.49% | 2,721,679 |
| |
 SBRY
| Sainsbury (j) Plc | | 252.20 | -25.40 | -9.15% | 6,672,556 |
|
 SPX
| Spirax Group Plc | 7,985.00 | 1,225.00 | 18.12% | 236,341 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,818.00 | -10.00 | -0.26% | 463,921 |
|
 ANTO
| Antofagasta Plc | 1,687.50 | 92.50 | 5.80% | 1,006,843 |
| |
 LAND
| Land Securities Group Plc | | 577.00 | -5.00 | -0.86% | 3,065,575 |
|
 KGF
| Kingfisher Plc | | 240.90 | -4.70 | -1.91% | 7,077,788 |
|
 WISE
| Wise Plc | | 1,102.00 | 0.00 | 0.00% | 1,575,955 |
|
 BLND
| British Land Company Plc | | 371.20 | 8.80 | 2.43% | 4,565,955 |
|
 DCC
| Dcc Plc | 5,465.00 | 225.00 | 4.29% | 306,576 |
| |
 BEZ
| Beazley Plc | | 822.00 | 8.50 | 1.04% | 1,919,890 |
|
 MNDI
| Mondi Plc | 1,251.00 | 77.00 | 6.56% | 1,282,659 |
| |
 CCH
| Coca-cola Hbc Ag | | 2,840.00 | 92.00 | 3.35% | 546,459 |
|
 SWR
| Smurfit Westrock Plc | | 4,262.00 | 42.00 | 1.00% | 340,930 |
|
 IMI
| Imi Plc | | 1,957.00 | 128.00 | 7.00% | 721,559 |
|
 HWDN
| Howden Joinery Group Plc | | 803.50 | 21.00 | 2.68% | 1,740,801 |
|
 LTG
| Learning Technologies Group Plc | | 91.80 | -6.20 | -6.33% | 13,986,149 |
|
 PCT
| Polar Capital Technology Trust Plc | | 363.50 | 6.50 | 1.82% | 3,535,254 |
|
 IGG
| Ig Group Holdings Plc | | 1,012.00 | 15.50 | 1.56% | 1,226,851 |
|
 WEIR
| Weir Group Plc | 2,352.00 | 144.00 | 6.52% | 521,504 |
| |
 GRG
| Greggs Plc | 2,118.00 | -682.00 | -24.36% | 559,429 |
| |
 USA
| Baillie Gifford Us Growth Trust Plc | | 262.00 | -23.00 | -8.07% | 4,486,157 |
|
 MNG
| M&g Plc | | 205.70 | 6.10 | 3.06% | 5,943,382 |
|
 BBOX
| Tritax Big Box Reit Plc | 144.70 | 11.30 | 8.47% | 8,460,559 |
| |
 CTEC
| Convatec Group Plc | 241.60 | 22.00 | 10.02% | 4,958,439 |
| |
 BWY
| Bellway Plc | | 2,582.00 | 228.00 | 9.69% | 491,271 |
|
 ENT
| Entain Plc | 690.80 | 12.40 | 1.83% | 1,758,584 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
