We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc |  | 2,559.00 | 31.50 | 1.25% | 12,259,660 |
|
 AZN
| Astrazeneca Plc | 10,786.00 | 648.00 | 6.39% | 2,251,003 |
| |
 BP.
| Bp Plc | | 387.80 | -80.10 | -17.12% | 40,446,851 |
|
 HSBA
| Hsbc Holdings Plc | | 745.70 | 141.20 | 23.36% | 28,014,702 |
|
 ULVR
| Unilever Plc | 4,703.00 | 933.50 | 24.76% | 4,009,248 |
| |
 RR.
| Rolls-royce | 589.80 | 308.30 | 109.52% | 38,351,361 |
| |
 RIO
| Rio Tinto Plc | 5,033.00 | -435.00 | -7.96% | 3,122,731 |
| |
 GLEN
| Glencore Plc | 382.30 | -65.35 | -14.60% | 34,844,244 |
| |
 GSK
| Gsk Plc | 1,370.00 | -67.20 | -4.68% | 7,861,479 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,315.00 | 2,343.00 | 26.11% | 1,280,285 |
| |
 BATS
| British American Tobacco Plc | | 2,954.00 | 451.00 | 18.02% | 4,862,058 |
|
 NG.
| National Grid Plc | | 992.80 | -41.20 | -3.98% | 11,718,365 |
|
 REL
| Relx Plc | | 3,758.00 | 731.00 | 24.15% | 3,271,326 |
|
 BARC
| Barclays | | 265.55 | 122.75 | 85.96% | 55,560,924 |
|
 AAL
| Anglo American Plc | | 2,566.50 | 288.50 | 12.66% | 4,709,676 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4,850.00 | -554.00 | -10.25% | 2,164,512 |
|
 DGE
| Diageo Plc | 2,355.50 | -452.00 | -16.10% | 3,748,171 |
| |
 FLTR
| Flutter Entertainment Plc | | 22,130.00 | 9,980.00 | 82.14% | 602,517 |
|
 LLOY
| Lloyds Banking Group Plc | 53.04 | 8.64 | 19.45% | 163,304,948 |
| |
 NWG
| Natwest | 407.80 | 196.20 | 92.72% | 28,162,212 |
| |
 CPG
| Compass Group Plc | | 2,736.00 | 713.00 | 35.24% | 3,640,754 |
|
 CRH
| Crh Plc | | 8,048.00 | 3,028.00 | 60.32% | 1,273,286 |
|
 BA.
| Bae Systems Plc | | 1,259.50 | 207.00 | 19.67% | 5,965,123 |
|
 HLN
| Haleon | 377.80 | 47.45 | 14.36% | 20,704,523 |
| |
 PRU
| Prudential Plc | 646.40 | -219.00 | -25.31% | 9,523,247 |
| |
 EXPN
| Experian Plc | | 3,732.00 | 813.00 | 27.85% | 1,868,190 |
|
 TSCO
| Tesco Plc | | 371.70 | 92.80 | 33.27% | 20,739,513 |
|
 STAN
| Standard Chartered Plc | | 967.80 | 319.40 | 49.26% | 8,192,885 |
|
 VOD
| Vodafone Group Plc | | 70.36 | -1.59 | -2.21% | 84,297,162 |
|
 SSE
| Sse Plc | 1,758.50 | -83.00 | -4.51% | 3,370,195 |
| |
 III
| 3i Group Plc | 3,749.00 | 1,510.00 | 67.44% | 1,856,745 |
| |
 IMB
| Imperial Brands Plc | | 2,550.00 | 693.00 | 37.32% | 2,508,000 |
|
 AHT
| Ashtead Group Plc | | 6,348.00 | 1,473.00 | 30.22% | 857,857 |
|
 RTO
| Rentokil Initial Plc | 402.70 | -27.30 | -6.35% | 9,755,997 |
| |
 LGEN
| Legal & General Group Plc | | 223.70 | -3.20 | -1.41% | 17,355,858 |
|
 BT.A
| Bt Group Plc | 156.60 | 32.60 | 26.29% | 30,180,305 |
| |
 CNA
| Centrica Plc | | 130.65 | -20.90 | -13.79% | 28,483,321 |
|
 SMDS
| Smith (ds) Plc | | 585.00 | 283.90 | 94.29% | 9,070,308 |
|
 IHG
| Intercontinental Hotels Group Plc | | 9,994.00 | 3,744.00 | 59.90% | 436,870 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 264.50 | 107.50 | 68.47% | 18,928,794 |
|
 AV.
| Aviva Plc | | 478.70 | 60.90 | 14.58% | 7,369,024 |
|
 INF
| Informa Plc | | 858.80 | 101.80 | 13.45% | 4,161,198 |
|
 NXT
| Next Plc | | 10,160.00 | 2,110.00 | 26.21% | 366,689 |
|
 BTRW
| Barratt Redrow Plc | 428.50 | -88.70 | -17.15% | 6,761,623 |
| |
 SGE
| Sage Group Plc | | 1,306.00 | 157.00 | 13.66% | 2,926,429 |
|
 MKS
| Marks And Spencer Group Plc | 397.20 | 142.20 | 55.76% | 10,730,811 |
| |
 HMSO
| Hammerson Plc | | 294.20 | 23.40 | 8.64% | 11,209,334 |
|
 MRO
| Melrose Industries Plc | | 594.60 | 58.40 | 10.89% | 5,609,152 |
|
 BHP
| Bhp Group Limited | 2,110.00 | -340.00 | -13.88% | 1,333,854 |
| |
 SN.
| Smith & Nephew Plc | 997.20 | -41.30 | -3.98% | 2,835,794 |
| |
 WTB
| Whitbread Plc | 2,815.00 | -367.00 | -11.53% | 950,270 |
| |
 SGRO
| Segro Plc | 771.80 | -51.80 | -6.29% | 3,120,824 |
| |
 ABF
| Associated British Foods Plc | | 2,268.00 | -119.00 | -4.99% | 1,091,693 |
|
 MNDI
| Mondi Plc | 1,202.50 | -378.75 | -23.95% | 1,805,646 |
| |
 EZJ
| Easyjet Plc | | 565.00 | 95.40 | 20.32% | 5,008,148 |
|
 ANTO
| Antofagasta Plc | 1,764.00 | 289.50 | 19.63% | 1,279,012 |
| |
 BRBY
| Burberry Group Plc | | 912.00 | -579.50 | -38.85% | 2,536,412 |
|
 BNZL
| Bunzl Plc | 3,592.00 | 609.00 | 20.42% | 708,926 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 970.60 | 252.60 | 35.18% | 2,731,479 |
|
 AUTO
| Auto Trader Group Plc | | 836.60 | 117.20 | 16.29% | 2,760,918 |
|
 ENT
| Entain Plc | 807.00 | 3.00 | 0.37% | 2,801,626 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1,093.00 | 395.40 | 56.68% | 2,141,744 |
|
 FERG
| Ferguson Enterprises Inc. | 17,120.00 | 3,620.00 | 26.81% | 135,555 |
| |
 WPP
| Wpp Plc | | 870.00 | 160.00 | 22.54% | 2,726,082 |
|
 SVT
| Severn Trent Plc | 2,728.00 | 119.00 | 4.56% | 806,441 |
| |
 TW.
| Taylor Wimpey Plc | 128.45 | -2.30 | -1.76% | 13,592,444 |
| |
 UU.
| United Utilities Group Plc | 1,119.50 | 62.50 | 5.91% | 1,905,555 |
| |
 CRDA
| Croda International Plc | 3,410.00 | -1,043.00 | -23.42% | 453,654 |
| |
 CCH
| Coca-cola Hbc Ag | 2,820.00 | 615.00 | 27.89% | 748,411 |
| |
 BME
| B&m European Value Retail S.a. | 344.90 | -242.10 | -41.24% | 3,997,156 |
| |
 RMV
| Rightmove Plc | | 659.40 | 108.00 | 19.59% | 3,151,469 |
|
 SPX
| Spirax Group Plc | 7,390.00 | -1,860.00 | -20.11% | 208,682 |
| |
 LAND
| Land Securities Group Plc | 592.00 | -42.40 | -6.68% | 2,824,802 |
| |
 BLND
| British Land Company Plc | 383.00 | 16.00 | 4.36% | 4,437,567 |
| |
 ITRK
| Intertek Group Plc | 4,702.00 | 681.00 | 16.94% | 372,006 |
| |
 SBRY
| Sainsbury (j) Plc | | 261.80 | -22.80 | -8.01% | 6,490,503 |
|
 PSON
| Pearson Plc | 1,239.50 | 322.10 | 35.11% | 1,732,907 |
| |
 JD.
| Jd Sports Fashion Plc | 103.20 | -57.25 | -35.68% | 13,921,492 |
| |
 ADM
| Admiral Group Plc | 2,625.00 | -74.00 | -2.74% | 647,045 |
| |
 PSN
| Persimmon Plc | | 1,253.00 | -20.00 | -1.57% | 1,206,161 |
|
 KGF
| Kingfisher Plc | 253.40 | 30.50 | 13.68% | 6,368,009 |
| |
 VTY
| Vistry Group Plc | | 628.00 | -129.00 | -17.04% | 1,575,787 |
|
 WEIR
| Weir Group Plc | 2,250.00 | 363.50 | 19.27% | 810,389 |
| |
 OCDO
| Ocado Group Plc | 306.80 | -288.20 | -48.44% | 3,966,175 |
| |
 BVIC
| Britvic Plc | | 1,289.00 | 438.00 | 51.47% | 1,299,715 |
|
 PHNX
| Phoenix Group Holdings Plc | 518.00 | 48.20 | 10.26% | 2,935,946 |
| |
 HLMA
| Halma Plc | 2,728.00 | 598.00 | 28.08% | 630,293 |
| |
 STJ
| St. James's Place Plc | 894.50 | 241.90 | 37.07% | 2,592,177 |
| |
 CTEC
| Convatec Group Plc | 236.40 | 11.20 | 4.97% | 5,998,293 |
| |
 SMIN
| Smiths Group Plc | | 1,782.00 | 132.00 | 8.00% | 862,436 |
|
 MNG
| M&g Plc | | 202.30 | -7.80 | -3.71% | 6,868,148 |
|
 BEZ
| Beazley Plc | | 786.50 | 258.00 | 48.82% | 2,160,868 |
|
 PINE
| Pinewood Technologies Group Plc | 342.00 | -348.00 | -50.43% | 2,500,711 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 4,120.00 | -746.00 | -15.33% | 288,196 |
| |
 SWR
| Smurfit Westrock Plc | 4,334.00 | 1,486.00 | 52.18% | 369,409 |
| |
 JMAT
| Johnson Matthey Plc | | 1,390.00 | -175.00 | -11.18% | 799,082 |
|
 HWDN
| Howden Joinery Group Plc | 834.00 | 102.00 | 13.93% | 1,475,063 |
| |
 ICG
| Intermediate Capital Group Plc | 2,152.00 | 68.00 | 3.26% | 912,779 |
| |
 LMP
| Londonmetric Property Plc | 190.90 | 4.90 | 2.63% | 6,347,654 |
| |
 IMI
| Imi Plc | 1,806.00 | 257.00 | 16.59% | 699,097 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
