We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc |  | 2,665.50 | 48.00 | 1.83% | 11,048,180 |
|
 AZN
| Astrazeneca Plc | 11,312.00 | 1,421.00 | 14.37% | 2,649,292 |
| |
 HSBA
| Hsbc Holdings Plc | | 839.90 | 119.90 | 16.65% | 22,461,718 |
|
 BATS
| British American Tobacco Plc | | 3,176.00 | 420.00 | 15.24% | 4,961,708 |
|
 BP.
| Bp Plc | 421.45 | 36.20 | 9.40% | 36,774,845 |
| |
 ULVR
| Unilever Plc | 4,674.00 | 109.00 | 2.39% | 3,159,622 |
| |
 RR.
| Rolls-royce | 595.00 | 25.00 | 4.39% | 22,576,005 |
| |
 RIO
| Rio Tinto Plc | 4,872.50 | -270.50 | -5.26% | 2,582,367 |
| |
 GLEN
| Glencore Plc | | 353.60 | -55.60 | -13.59% | 32,834,919 |
|
 LSEG
| London Stock Exchange Group Plc | 12,000.00 | 1,120.00 | 10.29% | 969,944 |
| |
 REL
| Relx Plc | 4,030.00 | 355.00 | 9.66% | 2,840,777 |
| |
 BARC
| Barclays | | 296.20 | 36.90 | 14.23% | 38,568,617 |
|
 GSK
| Gsk Plc | 1,399.50 | 24.50 | 1.78% | 7,618,509 |
| |
 DGE
| Diageo Plc | 2,434.00 | 109.00 | 4.69% | 3,810,115 |
| |
 NWG
| Natwest | 433.80 | 41.30 | 10.52% | 23,326,244 |
| |
 NG.
| National Grid Plc | 978.20 | -7.80 | -0.79% | 8,933,551 |
| |
 CPG
| Compass Group Plc | 2,764.00 | 134.00 | 5.10% | 3,209,521 |
| |
 LLOY
| Lloyds Banking Group Plc | 62.32 | 7.20 | 13.06% | 147,871,227 |
| |
 EXPN
| Experian Plc | | 3,978.00 | 120.00 | 3.11% | 2,183,690 |
|
 BA.
| Bae Systems Plc | | 1,211.50 | -133.50 | -9.93% | 6,567,254 |
|
 HLN
| Haleon | 375.70 | 9.90 | 2.71% | 20,962,976 |
| |
 AAL
| Anglo American Plc | 2,391.00 | -39.00 | -1.60% | 2,907,627 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 333.70 | 120.90 | 56.81% | 25,171,477 |
|
 IMB
| Imperial Brands Plc | 2,696.00 | 288.00 | 11.96% | 2,673,196 |
| |
 TSCO
| Tesco Plc | | 373.50 | 16.30 | 4.56% | 18,501,116 |
|
 RKT
| Reckitt Benckiser Group Plc | | 5,322.00 | 429.00 | 8.77% | 1,350,959 |
|
 VOD
| Vodafone Group Plc | 68.62 | -4.06 | -5.59% | 87,322,937 |
| |
 AHT
| Ashtead Group Plc | | 5,330.00 | -966.00 | -15.34% | 1,051,712 |
|
 PRU
| Prudential Plc | | 690.20 | 17.40 | 2.59% | 8,414,109 |
|
 III
| 3i Group Plc | | 3,860.00 | 349.00 | 9.94% | 1,499,298 |
|
 STAN
| Standard Chartered Plc | 1,084.50 | 135.50 | 14.28% | 5,358,640 |
| |
 SSE
| Sse Plc | 1,608.50 | -113.00 | -6.56% | 3,084,923 |
| |
 MKS
| Marks And Spencer Group Plc | 339.40 | -60.80 | -15.19% | 10,924,146 |
| |
 AV.
| Aviva Plc | | 514.00 | 52.60 | 11.40% | 8,218,207 |
|
 NXT
| Next Plc | 9,778.00 | -118.00 | -1.19% | 396,725 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 358.00 | -122.00 | -25.42% | 8,157,439 |
| |
 SMDS
| Smith (ds) Plc | | 585.00 | -3.00 | -0.51% | 6,451,344 |
|
 SGE
| The Sage Group Plc | | 1,334.00 | 320.50 | 31.62% | 2,871,281 |
|
 IHG
| Intercontinental Hotels Group Plc | 10,800.00 | 1,768.00 | 19.57% | 375,987 |
| |
 LGEN
| Legal & General Group Plc | 241.10 | 20.50 | 9.29% | 16,367,348 |
| |
 FLTR
| Flutter Entertainment Plc | | 21,860.00 | 3,630.00 | 19.91% | 161,625 |
|
 CRH
| Crh Plc | | 7,982.00 | -18.00 | -0.22% | 387,580 |
|
 HL.
| Hargreaves Lansdown Plc | | 1,102.00 | 11.00 | 1.01% | 2,528,259 |
|
 ABF
| Associated British Foods Plc | 1,926.00 | -393.00 | -16.95% | 1,281,113 |
| |
 BNZL
| Bunzl Plc | | 3,456.00 | -64.00 | -1.82% | 761,850 |
|
 CNA
| Centrica Plc | | 139.15 | 23.45 | 20.27% | 20,533,312 |
|
 EZJ
| Easyjet Plc | 512.80 | -24.20 | -4.51% | 4,862,785 |
| |
 WPP
| Wpp Plc | 775.80 | -85.20 | -9.90% | 3,056,637 |
| |
 SGRO
| Segro Plc | 721.80 | -47.60 | -6.19% | 3,328,288 |
| |
 WTB
| Whitbread Plc | 2,853.00 | -253.00 | -8.15% | 845,587 |
| |
 INF
| Informa Plc | 859.40 | 19.60 | 2.33% | 2,907,315 |
| |
 SN.
| Smith & Nephew Plc | 1,033.00 | 102.40 | 11.00% | 2,347,670 |
| |
 BT.A
| Bt Group Plc | | 144.25 | 5.25 | 3.78% | 15,763,858 |
|
 BME
| B&m European Value Retail S.a. | 322.60 | -62.10 | -16.14% | 6,542,898 |
| |
 TW.
| Taylor Wimpey Plc | 120.70 | -18.70 | -13.41% | 18,039,308 |
| |
 MRO
| Melrose Industries Plc | | 607.60 | 103.20 | 20.46% | 3,925,319 |
|
 BTRW
| Barratt Redrow Plc | 460.00 | 24.00 | 5.50% | 4,974,189 |
| |
 AUTO
| Auto Trader Group Plc | 793.60 | -2.20 | -0.28% | 2,605,639 |
| |
 RTO
| Rentokil Initial Plc | 395.60 | -8.90 | -2.20% | 5,275,279 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,074.50 | 174.70 | 19.42% | 2,141,278 |
|
 ITRK
| Intertek Group Plc | 5,080.00 | 558.00 | 12.34% | 426,652 |
| |
 ICG
| Intermediate Capital Group Plc | 2,328.00 | 172.00 | 7.98% | 939,785 |
| |
 BHP
| Bhp Group Limited | 2,004.00 | -211.00 | -9.53% | 965,960 |
| |
 BRBY
| Burberry Group Plc | 1,174.50 | 352.50 | 42.88% | 2,113,914 |
| |
 SBRY
| Sainsbury (j) Plc | 258.20 | -9.80 | -3.66% | 7,550,899 |
| |
 STJ
| St. James's Place Plc | | 1,017.00 | 206.50 | 25.48% | 2,209,665 |
|
 IDS
| International Distribution Services Plc | | 364.80 | 26.80 | 7.93% | 5,328,741 |
|
 VTY
| Vistry Group Plc | | 595.50 | -276.00 | -31.67% | 2,970,267 |
|
 DLG
| Direct Line Insurance Group Plc | | 268.20 | 107.60 | 67.00% | 7,653,900 |
|
 DCC
| Dcc Plc | 5,530.00 | 608.00 | 12.35% | 338,579 |
| |
 SVT
| Severn Trent Plc | | 2,524.00 | -92.00 | -3.52% | 696,433 |
|
 LAND
| Land Securities Group Plc | 571.50 | -15.00 | -2.56% | 3,098,263 |
| |
 HLMA
| Halma Plc | 3,082.00 | 496.00 | 19.18% | 643,316 |
| |
 PSON
| Pearson Plc | | 1,345.00 | 153.50 | 12.88% | 1,391,772 |
|
 RMV
| Rightmove Plc | 667.00 | 64.20 | 10.65% | 2,708,898 |
| |
 HRI
| Herald Investment Trust Plc | | 2,345.00 | 225.00 | 10.61% | 691,487 |
|
 ANTO
| Antofagasta Plc | 1,754.00 | -20.00 | -1.13% | 974,179 |
| |
 WISE
| Wise Plc | 1,117.00 | 303.50 | 37.31% | 1,719,220 |
| |
 SPX
| Spirax Group Plc | 8,210.00 | 1,690.00 | 25.92% | 231,335 |
| |
 PSN
| Persimmon Plc | 1,270.50 | -77.00 | -5.71% | 1,354,337 |
| |
 BLND
| British Land Company Plc | 375.00 | -11.00 | -2.85% | 4,278,001 |
| |
 JD.
| Jd Sports Fashion Plc | 87.12 | -36.83 | -29.71% | 16,097,890 |
| |
 SMIN
| Smiths Group Plc | | 1,867.00 | 332.00 | 21.63% | 904,261 |
|
 UU.
| United Utilities Group Plc | | 1,023.50 | -16.00 | -1.54% | 1,466,323 |
|
 SWR
| Smurfit Westrock Plc | | 4,228.00 | 104.00 | 2.52% | 367,981 |
|
 KGF
| Kingfisher Plc | | 249.40 | -44.30 | -15.08% | 6,071,974 |
|
 BKG
| Berkeley Group Holdings (the) Plc | 3,882.00 | -416.00 | -9.68% | 388,483 |
| |
 CRDA
| Croda International Plc | 3,374.00 | -301.00 | -8.19% | 436,290 |
| |
 MNDI
| Mondi Plc | 1,237.00 | -3.00 | -0.24% | 1,254,694 |
| |
 WEIR
| Weir Group Plc | 2,422.00 | 276.00 | 12.86% | 659,033 |
| |
 CTEC
| Convatec Group Plc | 249.00 | 30.80 | 14.12% | 5,883,587 |
| |
 FERG
| Ferguson Enterprises Inc. | 14,560.00 | -1,670.00 | -10.29% | 90,256 |
| |
 GAW
| Games Workshop Group Plc | 14,660.00 | 2,960.00 | 25.30% | 98,301 |
| |
 ENT
| Entain Plc | 700.40 | -53.40 | -7.08% | 1,862,670 |
| |
 CCH
| Coca-cola Hbc Ag | 2,796.00 | -38.00 | -1.34% | 475,049 |
| |
 DPLM
| Diploma Plc | 4,530.00 | 102.00 | 2.30% | 267,008 |
| |
 IMI
| Imi Plc | 1,998.00 | 329.00 | 19.71% | 650,320 |
| |
 CCL
| Carnival Plc | 2,056.00 | 369.50 | 21.91% | 647,769 |
| |
 MNG
| M&g Plc | | 208.50 | 11.85 | 6.03% | 5,717,927 |
|
 ADM
| Admiral Group Plc | 2,714.00 | 176.00 | 6.93% | 428,479 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
