ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LSE Market Movers - Price x Volume - 6 Months

Regular Market Sentiment

Gainers
560 (38%)
Losers
338 (23%)
Unchanged
556 (38%)
This session is active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Shell PlcSHEL Shell Plc2,659.00-66.50-2.44%11,539,548
Astrazeneca PlcAZN Astrazeneca Plc11,606.00-1,448.00-11.09%2,462,084
Hsbc Holdings PlcHSBA Hsbc Holdings Plc885.40233.4035.80%24,846,358
Bp PlcBP. Bp Plc450.4021.455.00%40,930,234
Unilever PlcULVR Unilever Plc4,358.00-361.00-7.65%3,474,637
Rolls-royceRR. Rolls-royce618.00124.1025.13%28,380,051
Glencore PlcGLEN Glencore Plc322.80-91.45-22.08%35,405,347
Rio Tinto PlcRIO Rio Tinto Plc5,100.00278.005.77%2,626,226
British American Tobacco PlcBATS British American Tobacco Plc2,978.00204.007.35%4,396,018
Relx PlcREL Relx Plc3,922.00393.0011.14%3,056,435
Gsk PlcGSK Gsk Plc1,417.00-176.00-11.05%7,851,271
London Stock Exchange Group PlcLSEG London Stock Exchange Group Plc11,660.001,706.0017.14%993,160
BarclaysBARC Barclays304.9578.5534.70%41,433,052
Diageo PlcDGE Diageo Plc2,165.00-291.00-11.85%3,790,933
NatwestNWG Natwest453.70105.0030.11%24,091,077
National Grid PlcNG. National Grid Plc946.20-40.40-4.09%9,414,767
Lloyds Banking Group PlcLLOY Lloyds Banking Group Plc66.527.1211.99%152,465,467
Compass Group PlcCPG Compass Group Plc2,786.00416.0017.55%3,188,942
Bae Systems PlcBA. Bae Systems Plc1,265.00-47.00-3.58%6,487,726
HaleonHLN Haleon387.9014.003.74%21,361,434
Reckitt Benckiser Group PlcRKT Reckitt Benckiser Group Plc5,262.001,035.0024.49%1,596,189
Anglo American PlcAAL Anglo American Plc2,451.50191.508.47%3,202,683
Experian PlcEXPN Experian Plc3,846.00244.006.77%1,904,018
Tesco PlcTSCO Tesco Plc374.0035.0010.32%18,546,514
Prudential PlcPRU Prudential Plc717.6064.609.89%9,806,987
International Consolidated Airlines Group S.a.IAG International Consolidated Airlines Group S.a.327.90153.7088.23%24,260,513
Sse PlcSSE Sse Plc1,484.00-392.50-20.92%3,283,071
Imperial Brands PlcIMB Imperial Brands Plc2,726.00584.0027.26%2,302,952
Vodafone Group PlcVOD Vodafone Group Plc65.60-8.00-10.87%78,210,295
Standard Chartered PlcSTAN Standard Chartered Plc1,186.50438.7058.67%5,870,243
Flutter Entertainment PlcFLTR Flutter Entertainment Plc22,560.006,780.0042.97%286,172
3i Group PlcIII 3i Group Plc4,112.00907.0028.30%1,437,808
Ashtead Group PlcAHT Ashtead Group Plc4,989.00-185.00-3.58%873,698
Crh PlcCRH Crh Plc8,176.001,626.0024.82%534,897
Legal & General Group PlcLGEN Legal & General Group Plc238.208.603.75%16,862,933
Hemogenyx Pharmaceuticals PlcHEMO Hemogenyx Pharmaceuticals Plc319.00-241.00-43.04%7,411,844
Next PlcNXT Next Plc10,085.00159.001.60%382,003
Marks And Spencer Group PlcMKS Marks And Spencer Group Plc349.7026.108.07%10,024,003
Intercontinental Hotels Group PlcIHG Intercontinental Hotels Group Plc9,902.002,456.0032.98%383,515
Aviva PlcAV. Aviva Plc497.80-4.80-0.96%6,988,474
Centrica PlcCNA Centrica Plc146.6018.7514.67%23,556,280
The Sage Group PlcSGE The Sage Group Plc1,305.50278.5027.12%2,431,052
Barratt Redrow PlcBTRW Barratt Redrow Plc423.30-124.30-22.70%6,120,522
Hargreaves Lansdown PlcHL. Hargreaves Lansdown Plc1,099.50-3.00-0.27%2,599,804
Rentokil Initial PlcRTO Rentokil Initial Plc403.90-77.70-16.13%6,863,453
Smith & Nephew PlcSN. Smith & Nephew Plc1,023.50-148.50-12.67%2,470,821
Associated British Foods PlcABF Associated British Foods Plc1,910.00-537.00-21.95%1,215,080
Bunzl PlcBNZL Bunzl Plc3,366.00168.005.25%741,180
Ferguson Enterprises Inc.FERG Ferguson Enterprises Inc.14,240.00-1,560.00-9.87%165,536
Hammerson PlcHMSO Hammerson Plc291.204.201.46%8,225,546
Bt Group PlcBT.A Bt Group Plc149.8013.8010.15%16,574,464
Segro PlcSGRO Segro Plc712.80-159.80-18.31%3,110,741
Easyjet PlcEZJ Easyjet Plc491.5052.4011.93%4,558,747
Informa PlcINF Informa Plc886.0065.007.92%2,809,412
Whitbread PlcWTB Whitbread Plc2,651.00-121.00-4.37%783,878
Bhp Group LimitedBHP Bhp Group Limited2,062.00-54.00-2.55%1,096,955
Taylor Wimpey PlcTW. Taylor Wimpey Plc114.30-50.45-30.62%15,837,236
Burberry Group PlcBRBY Burberry Group Plc1,093.50405.9059.03%2,718,036
Melrose Industries PlcMRO Melrose Industries Plc620.60122.0024.47%4,166,616
Scottish Mortgage Investment Trust PlcSMT Scottish Mortgage Investment Trust Plc1,118.00257.6029.94%2,272,810
Wpp PlcWPP Wpp Plc756.0046.806.60%2,602,193
Intertek Group PlcITRK Intertek Group Plc5,265.00517.0010.89%410,187
Auto Trader Group PlcAUTO Auto Trader Group Plc773.00-51.00-6.19%2,443,560
Intermediate Capital Group PlcICG Intermediate Capital Group Plc2,418.00298.0014.06%886,713
Smiths Group PlcSMIN Smiths Group Plc2,070.00305.0017.28%1,080,067
Antofagasta PlcANTO Antofagasta Plc1,840.00-40.50-2.15%1,074,283
St. James's Place PlcSTJ St. James's Place Plc1,120.00410.0057.75%2,183,392
Smurfit Westrock PlcSWR Smurfit Westrock Plc4,245.00970.0029.62%476,651
British Land Company PlcBLND British Land Company Plc363.20-38.60-9.61%4,589,328
Sainsbury (j) PlcSBRY Sainsbury (j) Plc252.80-27.00-9.65%6,659,175
Severn Trent PlcSVT Severn Trent Plc2,424.00-97.00-3.85%688,261
Land Securities Group PlcLAND Land Securities Group Plc572.50-58.00-9.20%2,934,228
Vistry Group PlcVTY Vistry Group Plc608.00-756.00-55.43%2,256,542
Halma PlcHLMA Halma Plc2,931.00380.0014.90%647,515
B&m European Value Retail S.a.BME B&m European Value Retail S.a.292.10-147.40-33.54%4,700,664
Rightmove PlcRMV Rightmove Plc656.60115.4021.32%2,626,895
Pearson PlcPSON Pearson Plc1,356.00316.5030.45%1,415,409
Kingfisher PlcKGF Kingfisher Plc246.30-32.80-11.75%6,006,460
Persimmon PlcPSN Persimmon Plc1,212.50-465.50-27.74%1,205,801
Admiral Group PlcADM Admiral Group Plc2,786.00-119.00-4.10%600,468
Mondi PlcMNDI Mondi Plc1,238.00-229.50-15.64%1,285,081
United Utilities Group PlcUU. United Utilities Group Plc960.60-22.00-2.24%1,565,614
Entain PlcENT Entain Plc739.2095.4014.82%2,232,783
Croda International PlcCRDA Croda International Plc3,200.00-660.00-17.10%433,839
Coca-cola Hbc AgCCH Coca-cola Hbc Ag3,278.00580.0021.50%548,248
Berkeley Group Holdings (the) PlcBKG Berkeley Group Holdings (the) Plc3,750.00-1,633.58-30.34%352,533
Jd Sports Fashion PlcJD. Jd Sports Fashion Plc82.90-39.75-32.41%13,301,962
International Distribution Services PlcIDS International Distribution Services Plc365.0025.807.61%4,095,336
Weir Group PlcWEIR Weir Group Plc2,312.00392.0020.42%640,756
Spirax Group PlcSPX Spirax Group Plc7,625.00295.004.02%194,060
Wise PlcWISE Wise Plc1,058.00346.0048.60%1,598,485
Dcc PlcDCC Dcc Plc5,395.00170.003.25%255,805
Direct Line Insurance Group PlcDLG Direct Line Insurance Group Plc263.8081.9045.02%5,774,859
Imi PlcIMI Imi Plc1,924.00131.007.31%725,730
Beazley PlcBEZ Beazley Plc816.5065.508.72%1,634,962
Diploma PlcDPLM Diploma Plc4,660.00346.008.02%285,449
Convatec Group PlcCTEC Convatec Group Plc245.4011.805.05%5,285,998
Phoenix Group Holdings PlcPHNX Phoenix Group Holdings Plc506.50-45.50-8.24%2,338,367
M&g PlcMNG M&g Plc209.70-0.30-0.14%5,971,344
Tritax Big Box Reit PlcBBOX Tritax Big Box Reit Plc147.20-15.30-9.42%7,598,250

Your Recent History

Delayed Upgrade Clock