Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
![]() | Shell Plc | 2,659.00 | -66.50 | -2.44% | 11,539,548 |
| |
![]() | Astrazeneca Plc | 11,606.00 | -1,448.00 | -11.09% | 2,462,084 |
| |
![]() | Hsbc Holdings Plc | 885.40 | 233.40 | 35.80% | 24,846,358 |
| |
![]() | Bp Plc | 450.40 | 21.45 | 5.00% | 40,930,234 |
| |
![]() | Unilever Plc | 4,358.00 | -361.00 | -7.65% | 3,474,637 |
| |
![]() | Rolls-royce | 618.00 | 124.10 | 25.13% | 28,380,051 |
| |
![]() | Glencore Plc | 322.80 | -91.45 | -22.08% | 35,405,347 |
| |
![]() | Rio Tinto Plc | 5,100.00 | 278.00 | 5.77% | 2,626,226 |
| |
![]() | British American Tobacco Plc | 2,978.00 | 204.00 | 7.35% | 4,396,018 |
| |
![]() | Relx Plc | 3,922.00 | 393.00 | 11.14% | 3,056,435 |
| |
![]() | Gsk Plc | 1,417.00 | -176.00 | -11.05% | 7,851,271 |
| |
![]() | London Stock Exchange Group Plc | 11,660.00 | 1,706.00 | 17.14% | 993,160 |
| |
![]() | Barclays | 304.95 | 78.55 | 34.70% | 41,433,052 |
| |
![]() | Diageo Plc | 2,165.00 | -291.00 | -11.85% | 3,790,933 |
| |
![]() | Natwest | 453.70 | 105.00 | 30.11% | 24,091,077 |
| |
![]() | National Grid Plc | 946.20 | -40.40 | -4.09% | 9,414,767 |
| |
![]() | Lloyds Banking Group Plc | 66.52 | 7.12 | 11.99% | 152,465,467 |
| |
![]() | Compass Group Plc | 2,786.00 | 416.00 | 17.55% | 3,188,942 |
| |
![]() | Bae Systems Plc | 1,265.00 | -47.00 | -3.58% | 6,487,726 |
| |
![]() | Haleon | 387.90 | 14.00 | 3.74% | 21,361,434 |
| |
![]() | Reckitt Benckiser Group Plc | 5,262.00 | 1,035.00 | 24.49% | 1,596,189 |
| |
![]() | Anglo American Plc | 2,451.50 | 191.50 | 8.47% | 3,202,683 |
| |
![]() | Experian Plc | 3,846.00 | 244.00 | 6.77% | 1,904,018 |
| |
![]() | Tesco Plc | 374.00 | 35.00 | 10.32% | 18,546,514 |
| |
![]() | Prudential Plc | 717.60 | 64.60 | 9.89% | 9,806,987 |
| |
![]() | International Consolidated Airlines Group S.a. | 327.90 | 153.70 | 88.23% | 24,260,513 |
| |
![]() | Sse Plc | 1,484.00 | -392.50 | -20.92% | 3,283,071 |
| |
![]() | Imperial Brands Plc | 2,726.00 | 584.00 | 27.26% | 2,302,952 |
| |
![]() | Vodafone Group Plc | 65.60 | -8.00 | -10.87% | 78,210,295 |
| |
![]() | Standard Chartered Plc | 1,186.50 | 438.70 | 58.67% | 5,870,243 |
| |
![]() | Flutter Entertainment Plc | 22,560.00 | 6,780.00 | 42.97% | 286,172 |
| |
![]() | 3i Group Plc | 4,112.00 | 907.00 | 28.30% | 1,437,808 |
| |
![]() | Ashtead Group Plc | 4,989.00 | -185.00 | -3.58% | 873,698 |
| |
![]() | Crh Plc | 8,176.00 | 1,626.00 | 24.82% | 534,897 |
| |
![]() | Legal & General Group Plc | 238.20 | 8.60 | 3.75% | 16,862,933 |
| |
![]() | Hemogenyx Pharmaceuticals Plc | 319.00 | -241.00 | -43.04% | 7,411,844 |
| |
![]() | Next Plc | 10,085.00 | 159.00 | 1.60% | 382,003 |
| |
![]() | Marks And Spencer Group Plc | 349.70 | 26.10 | 8.07% | 10,024,003 |
| |
![]() | Intercontinental Hotels Group Plc | 9,902.00 | 2,456.00 | 32.98% | 383,515 |
| |
![]() | Aviva Plc | 497.80 | -4.80 | -0.96% | 6,988,474 |
| |
![]() | Centrica Plc | 146.60 | 18.75 | 14.67% | 23,556,280 |
| |
![]() | The Sage Group Plc | 1,305.50 | 278.50 | 27.12% | 2,431,052 |
| |
![]() | Barratt Redrow Plc | 423.30 | -124.30 | -22.70% | 6,120,522 |
| |
![]() | Hargreaves Lansdown Plc | 1,099.50 | -3.00 | -0.27% | 2,599,804 |
| |
![]() | Rentokil Initial Plc | 403.90 | -77.70 | -16.13% | 6,863,453 |
| |
![]() | Smith & Nephew Plc | 1,023.50 | -148.50 | -12.67% | 2,470,821 |
| |
![]() | Associated British Foods Plc | 1,910.00 | -537.00 | -21.95% | 1,215,080 |
| |
![]() | Bunzl Plc | 3,366.00 | 168.00 | 5.25% | 741,180 |
| |
![]() | Ferguson Enterprises Inc. | 14,240.00 | -1,560.00 | -9.87% | 165,536 |
| |
![]() | Hammerson Plc | 291.20 | 4.20 | 1.46% | 8,225,546 |
| |
![]() | Bt Group Plc | 149.80 | 13.80 | 10.15% | 16,574,464 |
| |
![]() | Segro Plc | 712.80 | -159.80 | -18.31% | 3,110,741 |
| |
![]() | Easyjet Plc | 491.50 | 52.40 | 11.93% | 4,558,747 |
| |
![]() | Informa Plc | 886.00 | 65.00 | 7.92% | 2,809,412 |
| |
![]() | Whitbread Plc | 2,651.00 | -121.00 | -4.37% | 783,878 |
| |
![]() | Bhp Group Limited | 2,062.00 | -54.00 | -2.55% | 1,096,955 |
| |
![]() | Taylor Wimpey Plc | 114.30 | -50.45 | -30.62% | 15,837,236 |
| |
![]() | Burberry Group Plc | 1,093.50 | 405.90 | 59.03% | 2,718,036 |
| |
![]() | Melrose Industries Plc | 620.60 | 122.00 | 24.47% | 4,166,616 |
| |
![]() | Scottish Mortgage Investment Trust Plc | 1,118.00 | 257.60 | 29.94% | 2,272,810 |
| |
![]() | Wpp Plc | 756.00 | 46.80 | 6.60% | 2,602,193 |
| |
![]() | Intertek Group Plc | 5,265.00 | 517.00 | 10.89% | 410,187 |
| |
![]() | Auto Trader Group Plc | 773.00 | -51.00 | -6.19% | 2,443,560 |
| |
![]() | Intermediate Capital Group Plc | 2,418.00 | 298.00 | 14.06% | 886,713 |
| |
![]() | Smiths Group Plc | 2,070.00 | 305.00 | 17.28% | 1,080,067 |
| |
![]() | Antofagasta Plc | 1,840.00 | -40.50 | -2.15% | 1,074,283 |
| |
![]() | St. James's Place Plc | 1,120.00 | 410.00 | 57.75% | 2,183,392 |
| |
![]() | Smurfit Westrock Plc | 4,245.00 | 970.00 | 29.62% | 476,651 |
| |
![]() | British Land Company Plc | 363.20 | -38.60 | -9.61% | 4,589,328 |
| |
![]() | Sainsbury (j) Plc | 252.80 | -27.00 | -9.65% | 6,659,175 |
| |
![]() | Severn Trent Plc | 2,424.00 | -97.00 | -3.85% | 688,261 |
| |
![]() | Land Securities Group Plc | 572.50 | -58.00 | -9.20% | 2,934,228 |
| |
![]() | Vistry Group Plc | 608.00 | -756.00 | -55.43% | 2,256,542 |
| |
![]() | Halma Plc | 2,931.00 | 380.00 | 14.90% | 647,515 |
| |
![]() | B&m European Value Retail S.a. | 292.10 | -147.40 | -33.54% | 4,700,664 |
| |
![]() | Rightmove Plc | 656.60 | 115.40 | 21.32% | 2,626,895 |
| |
![]() | Pearson Plc | 1,356.00 | 316.50 | 30.45% | 1,415,409 |
| |
![]() | Kingfisher Plc | 246.30 | -32.80 | -11.75% | 6,006,460 |
| |
![]() | Persimmon Plc | 1,212.50 | -465.50 | -27.74% | 1,205,801 |
| |
![]() | Admiral Group Plc | 2,786.00 | -119.00 | -4.10% | 600,468 |
| |
![]() | Mondi Plc | 1,238.00 | -229.50 | -15.64% | 1,285,081 |
| |
![]() | United Utilities Group Plc | 960.60 | -22.00 | -2.24% | 1,565,614 |
| |
![]() | Entain Plc | 739.20 | 95.40 | 14.82% | 2,232,783 |
| |
![]() | Croda International Plc | 3,200.00 | -660.00 | -17.10% | 433,839 |
| |
![]() | Coca-cola Hbc Ag | 3,278.00 | 580.00 | 21.50% | 548,248 |
| |
![]() | Berkeley Group Holdings (the) Plc | 3,750.00 | -1,633.58 | -30.34% | 352,533 |
| |
![]() | Jd Sports Fashion Plc | 82.90 | -39.75 | -32.41% | 13,301,962 |
| |
![]() | International Distribution Services Plc | 365.00 | 25.80 | 7.61% | 4,095,336 |
| |
![]() | Weir Group Plc | 2,312.00 | 392.00 | 20.42% | 640,756 |
| |
![]() | Spirax Group Plc | 7,625.00 | 295.00 | 4.02% | 194,060 |
| |
![]() | Wise Plc | 1,058.00 | 346.00 | 48.60% | 1,598,485 |
| |
![]() | Dcc Plc | 5,395.00 | 170.00 | 3.25% | 255,805 |
| |
![]() | Direct Line Insurance Group Plc | 263.80 | 81.90 | 45.02% | 5,774,859 |
| |
![]() | Imi Plc | 1,924.00 | 131.00 | 7.31% | 725,730 |
| |
![]() | Beazley Plc | 816.50 | 65.50 | 8.72% | 1,634,962 |
| |
![]() | Diploma Plc | 4,660.00 | 346.00 | 8.02% | 285,449 |
| |
![]() | Convatec Group Plc | 245.40 | 11.80 | 5.05% | 5,285,998 |
| |
![]() | Phoenix Group Holdings Plc | 506.50 | -45.50 | -8.24% | 2,338,367 |
| |
![]() | M&g Plc | 209.70 | -0.30 | -0.14% | 5,971,344 |
| |
![]() | Tritax Big Box Reit Plc | 147.20 | -15.30 | -9.42% | 7,598,250 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions