We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | 2,584.50 | 64.00 | 2.54% | 16,762,022 |
| |
 AZN
| Astrazeneca Plc | 10,008.00 | -140.00 | -1.38% | 3,605,666 |
| |
 GSK
| Gsk Plc | 1,308.50 | -45.00 | -3.32% | 12,275,192 |
| |
 REL
| Relx Plc | 3,584.00 | -25.00 | -0.69% | 4,327,669 |
| |
 LSEG
| London Stock Exchange Group Plc | 10,985.00 | 300.00 | 2.81% | 1,348,974 |
| |
 GLEN
| Glencore Plc | 379.65 | 7.85 | 2.11% | 37,790,914 |
| |
 ULVR
| Unilever Plc | 4,526.00 | 18.00 | 0.40% | 2,906,434 |
| |
 BP.
| Bp Plc | 387.60 | 14.15 | 3.79% | 33,201,635 |
| |
 HSBA
| Hsbc Holdings Plc | 726.10 | 26.20 | 3.74% | 17,587,358 |
| |
 RR.
| Rolls-royce Holdings Plc | 537.80 | -19.00 | -3.41% | 22,847,278 |
| |
 BATS
| British American Tobacco Plc |  | 2,922.00 | 146.00 | 5.26% | 3,897,004 |
|
 RIO
| Rio Tinto Plc | 4,916.00 | 175.50 | 3.70% | 2,173,600 |
| |
 BARC
| Barclays Plc | | 259.20 | 0.95 | 0.37% | 33,456,964 |
|
 DGE
| Diageo Plc | 2,345.00 | -1.50 | -0.06% | 3,524,421 |
| |
 NG.
| National Grid Plc | 967.60 | 5.40 | 0.56% | 8,473,023 |
| |
 EXPN
| Experian Plc | 3,685.00 | -83.00 | -2.20% | 2,216,081 |
| |
 TSCO
| Tesco Plc | | 349.10 | 7.10 | 2.08% | 23,265,561 |
|
 HL.
| Hargreaves Lansdown Plc | | 1,088.50 | -3.00 | -0.27% | 6,831,746 |
|
 BA.
| Bae Systems Plc | | 1,310.50 | -39.50 | -2.93% | 5,687,235 |
|
 LLOY
| Lloyds Banking Group Plc | 55.06 | 0.30 | 0.55% | 128,155,865 |
| |
 NWG
| Natwest Group Plc | | 396.20 | 5.80 | 1.49% | 18,074,115 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4,729.00 | -20.00 | -0.42% | 1,436,150 |
|
 CPG
| Compass Group Plc | | 2,619.00 | 1.00 | 0.04% | 2,435,873 |
|
 PRU
| Prudential Plc | 629.40 | 22.40 | 3.69% | 9,703,204 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 246.00 | 8.50 | 3.58% | 22,810,238 |
|
 HLN
| Haleon Plc | 370.80 | 12.80 | 3.58% | 14,815,218 |
| |
 AHT
| Ashtead Group Plc | 6,120.00 | -168.00 | -2.67% | 835,040 |
| |
 BME
| B&m European Value Retail S.a. | 328.20 | -56.70 | -14.73% | 12,699,311 |
| |
 IMB
| Imperial Brands Plc | | 2,506.00 | 166.00 | 7.09% | 1,866,080 |
|
 VOD
| Vodafone Group Plc | | 69.18 | -0.06 | -0.09% | 62,794,695 |
|
 CRH
| Crh Plc | | 7,930.00 | 112.00 | 1.43% | 552,348 |
|
 AAL
| Anglo American Plc | | 2,337.00 | 130.00 | 5.89% | 1,794,640 |
|
 STAN
| Standard Chartered Plc | 951.60 | 9.60 | 1.02% | 4,243,484 |
| |
 III
| 3i Group Plc | 3,504.00 | 82.00 | 2.40% | 1,142,903 |
| |
 NXT
| Next Plc | 9,462.00 | -208.00 | -2.15% | 412,243 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9,566.00 | 102.00 | 1.08% | 388,797 |
|
 SSE
| Sse Plc | 1,713.50 | 19.50 | 1.15% | 2,142,836 |
| |
 DCC
| Dcc Plc | 5,545.00 | 120.00 | 2.21% | 612,242 |
| |
 SGE
| Sage Group Plc | | 1,253.50 | 189.00 | 17.75% | 2,854,449 |
|
 FLTR
| Flutter Entertainment Plc | | 20,880.00 | 180.00 | 0.87% | 150,656 |
|
 LGEN
| Legal & General Group Plc | 217.70 | 1.60 | 0.74% | 14,436,030 |
| |
 SMDS
| Smith (ds) Plc | | 579.00 | 27.00 | 4.89% | 5,484,850 |
|
 INF
| Informa Plc | 851.20 | 22.60 | 2.73% | 3,617,802 |
| |
 MKS
| Marks And Spencer Group Plc | 370.30 | 1.70 | 0.46% | 8,304,349 |
| |
 BRBY
| Burberry Group Plc | | 856.20 | 58.20 | 7.29% | 3,220,740 |
|
 VTY
| Vistry Group Plc | | 630.50 | -82.00 | -11.51% | 4,120,207 |
|
 SWR
| Smurfit Westrock Plc | 4,365.00 | 365.00 | 9.12% | 650,898 |
| |
 CTEC
| Convatec Group Plc | | 230.20 | -24.80 | -9.73% | 10,818,385 |
|
 AUTO
| Auto Trader Group Plc | 807.60 | 19.00 | 2.41% | 3,231,860 |
| |
 SN.
| Smith & Nephew Plc | 977.80 | 23.60 | 2.47% | 2,636,480 |
| |
 AV.
| Aviva Plc | 481.40 | -1.40 | -0.29% | 5,322,274 |
| |
 DPLM
| Diploma Plc | | 4,194.00 | -404.00 | -8.79% | 548,346 |
|
 BT.A
| Bt Group Plc | 147.50 | 10.45 | 7.62% | 15,767,235 |
| |
 BNZL
| Bunzl Plc | | 3,430.00 | 12.00 | 0.35% | 649,414 |
|
 BVIC
| Britvic Plc | | 1,287.00 | 0.00 | 0.00% | 1,694,996 |
|
 WPP
| Wpp Plc | 812.20 | -15.40 | -1.86% | 2,579,241 |
| |
 SGRO
| Segro Plc | 746.00 | -8.40 | -1.11% | 2,779,870 |
| |
 ABF
| Associated British Foods Plc | 2,159.00 | -60.00 | -2.70% | 961,396 |
| |
 CRDA
| Croda International Plc | 3,458.00 | -107.00 | -3.00% | 595,692 |
| |
 MRO
| Melrose Industries Plc | | 489.30 | -26.90 | -5.21% | 4,109,002 |
|
 BLND
| British Land Company Plc | 374.00 | 1.00 | 0.27% | 5,485,183 |
| |
 ITRK
| Intertek Group Plc | 4,440.00 | 10.00 | 0.23% | 459,831 |
| |
 RMV
| Rightmove Plc | 601.20 | 7.20 | 1.21% | 3,314,747 |
| |
 TW.
| Taylor Wimpey Plc | 126.80 | -4.40 | -3.35% | 15,123,060 |
| |
 RTO
| Rentokil Initial Plc | 396.10 | -2.30 | -0.58% | 4,885,698 |
| |
 MNDI
| Mondi Plc | 1,176.00 | 23.00 | 1.99% | 1,584,104 |
| |
 BHP
| Bhp Group Limited | | 2,047.00 | 4.00 | 0.20% | 869,980 |
|
 CCL
| Carnival Plc | 1,778.00 | 39.00 | 2.24% | 1,014,650 |
| |
 EZJ
| Easyjet Plc | | 519.20 | -1.00 | -0.19% | 3,342,990 |
|
 CNA
| Centrica Plc | | 123.05 | 4.15 | 3.49% | 14,360,053 |
|
 ANTO
| Antofagasta Plc | 1,676.00 | 49.00 | 3.01% | 1,030,177 |
| |
 LAND
| Land Securities Group Plc | 589.00 | 16.50 | 2.88% | 2,897,137 |
| |
 SBRY
| Sainsbury (j) Plc | 247.20 | 7.60 | 3.17% | 6,619,388 |
| |
 ICG
| Intermediate Capital Group Plc | 2,058.00 | -14.00 | -0.68% | 791,401 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 918.40 | -24.60 | -2.61% | 1,724,362 |
|
 PSN
| Persimmon Plc | 1,234.00 | -19.00 | -1.52% | 1,241,007 |
| |
 WTB
| Whitbread Plc | 2,860.00 | -75.00 | -2.56% | 529,126 |
| |
 SMIN
| Smiths Group Plc | | 1,703.00 | 27.00 | 1.61% | 905,207 |
|
 HLMA
| Halma Plc | | 2,672.00 | 138.00 | 5.45% | 603,805 |
|
 KGF
| Kingfisher Plc | 285.70 | -1.40 | -0.49% | 5,249,886 |
| |
 SVT
| Severn Trent Plc | | 2,758.00 | 160.00 | 6.16% | 554,115 |
|
 ADM
| Admiral Group Plc | 2,417.00 | -88.00 | -3.51% | 590,843 |
| |
 SPX
| Spirax Group Plc | 6,495.00 | -65.00 | -0.99% | 218,473 |
| |
 UU.
| United Utilities Group Plc | 1,112.00 | 55.50 | 5.25% | 1,300,403 |
| |
 BEZ
| Beazley Plc | 763.00 | 27.50 | 3.74% | 1,912,622 |
| |
 BWY
| Bellway Plc | 2,432.00 | -68.00 | -2.72% | 556,387 |
| |
 WEIR
| Weir Group Plc | | 2,102.00 | -54.00 | -2.50% | 632,335 |
|
 CCH
| Coca-cola Hbc Ag | 2,748.00 | -52.00 | -1.86% | 482,701 |
| |
 ESCT
| The European Smaller Companies Trust Plc | | 168.00 | -6.00 | -3.45% | 7,679,567 |
|
 BTRW
| Barratt Redrow Plc | 398.70 | -4.50 | -1.12% | 3,173,208 |
| |
 IMI
| Imi Plc | 1,703.00 | -15.00 | -0.87% | 738,265 |
| |
 PSON
| Pearson Plc | 1,197.50 | 10.00 | 0.84% | 1,035,421 |
| |
 JD.
| Jd Sports Fashion Plc | | 97.10 | -19.05 | -16.40% | 10,448,691 |
|
 CEY
| Centamin Plc | | 147.70 | 8.70 | 6.26% | 8,336,725 |
|
 MNG
| M&g Plc | | 201.70 | 7.65 | 3.94% | 5,757,459 |
|
 BKG
| Berkeley Group Holdings (the) Plc | 4,248.00 | 32.00 | 0.76% | 251,437 |
| |
 QQ.
| Qinetiq Group Plc | | 425.20 | -45.00 | -9.57% | 2,513,013 |
|
 PHNX
| Phoenix Group Holdings Plc | 503.00 | 17.20 | 3.54% | 2,023,250 |
| |
 ROR
| Rotork Plc | 317.00 | 0.00 | 0.00% | 3,104,402 |
| |
 WISE
| Wise Plc | 857.50 | 24.00 | 2.88% | 1,162,639 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
