Today's LSE Regular Market

2,386.50

121.50

5.36%

2,655,915

11,628

2,502.00

18.00

0.72%

316,037

1,761

2,659.00

26.00

0.99%

293,306

1,267

5,426.00

110.00

2.07%

545,159

3,675

1,957.00

22.00

1.14%

582,318

1,880

568.00

2.00

0.35%

2,189,743

380

794.40

0.40

0.05%

1,156,514

2,401

493.00

4.60

0.94%

2,398,995

2,463

12,196.00

136.00

1.13%

1,495,832

16,855

1,272.50

22.50

1.80%

4,254,241

5,085

231.40

3.50

1.54%

34,080,429

7,199

2,731.00

18.00

0.66%

5,457,102

12,063

428.60

13.20

3.18%

946,447

1,038

515.80

6.60

1.30%

6,967,060

3,752

668.50

16.00

2.45%

1,560,535

1,369

2,140.00

17.00

0.80%

881,498

2,955

5,055.00

85.00

1.71%

164,820

1,153

401.40

8.60

2.19%

2,475,708

1,765

467.20

11.20

2.46%

1,737,756

1,935

3,258.00

28.00

0.87%

798,037

1,462

454.65

1.15

0.25%

19,286,793

12,260

140.75

0.45

0.32%

15,518,892

3,444

1,266.00

-1.00

-0.08%

6,395,856

485

2,368.00

62.00

2.69%

2,203,169

2,965

4,081.00

30.00

0.74%

217,799

1,662

6,326.00

152.00

2.46%

415,625

2,538

587.60

0.40

0.07%

2,577,861

1,082

5,330.00

60.00

1.14%

268,092

1,356

2,565.50

34.00

1.34%

2,400,034

6,644

2,244.00

48.00

2.19%

109,395

554

4,358.00

134.00

3.17%

254,041

1,832

3,597.00

100.00

2.86%

878,466

4,092

705.00

1.00

0.14%

141,157

181

574.00

-8.00

-1.37%

576,706

1,017

433.90

1.60

0.37%

10,688,445

7,309

1,555.00

31.50

2.07%

5,189,535

6,766

1,888.00

26.00

1.40%

225,161

843

1,100.50

-4.50

-0.41%

844,818

1,518

2,561.00

33.00

1.31%

402,872

1,364

353.00

4.70

1.35%

11,126,989

5,795

666.20

5.20

0.79%

15,099,814

14,665

933.50

21.50

2.36%

1,289,150

1,537

167.10

2.25

1.36%

10,330,624

3,432

8,014.00

18.00

0.23%

271,964

3,348

3,024.00

31.00

1.04%

933,457

2,817

2,149.00

-3.00

-0.14%

1,089,635

2,465

1,859.00

57.00

3.16%

400,260

2,047

876.40

14.80

1.72%

1,468,087

1,515

4,998.00

188.00

3.91%

510,638

2,409

123.35

4.05

3.39%

6,812,926

1,459

473.50

8.50

1.83%

135,637

125

280.90

4.70

1.70%

4,183,912

2,012

629.00

3.00

0.48%

1,000,802

1,421

230.10

2.00

0.88%

13,106,562

4,635

60.38

-0.26

-0.43%

141,047,083

9,310

196.20

1.70

0.87%

7,913,178

2,364

9,516.00

142.00

1.51%

659,157

4,731

325.80

2.50

0.77%

4,376,696

3,496

1,541.50

-7.50

-0.48%

694,595

2,695

207.20

2.50

1.22%

4,450,754

1,932

572.40

14.80

2.65%

3,369,100

3,108

974.80

11.60

1.20%

8,858,293

11,566

360.20

22.10

6.54%

40,682,871

21,810

8,816.00

128.00

1.47%

413,692

2,407

539.00

4.50

0.84%

1,167,597

1,442

484.50

1.00

0.21%

745,530

332

687.20

7.00

1.03%

5,340,256

6,331

3,772.00

-48.00

-1.26%

306,786

2,142

1,564.00

31.50

2.06%

639,758

1,980

1,047.00

8.00

0.77%

1,135,837

2,228

464.60

8.00

1.75%

1,485,583

1,741

728.50

12.00

1.67%

2,957,593

1,159

3,614.00

31.00

0.87%

2,175,082

6,615

5,031.00

55.50

1.12%

1,837,769

6,488

4,510.00

131.00

2.99%

1,646,575

6,688

442.30

11.30

2.62%

24,148,982

8,770

384.80

7.80

2.07%

4,079,736

1,443

1,081.00

21.00

1.98%

1,662,134

2,320

888.40

-18.80

-2.07%

2,356,997

6,338

2,783.50

21.50

0.78%

4,524,692

9,686

458.40

8.20

1.82%

8,311,652

2,316

1,748.00

22.00

1.27%

370,652

977

852.00

6.60

0.78%

1,313,606

2,164

1,291.00

20.00

1.57%

325,872

932

1,125.50

0.50

0.04%

3,601,342

2,108

94.70

1.35

1.45%

1,165,089

342

1,838.00

35.50

1.97%

1,586,754

2,685

724.60

2.80

0.39%

2,805,346

3,938

2,506.00

13.00

0.52%

296,025

1,197

650.00

-3.00

-0.46%

984,501

1,142

328.30

2.70

0.83%

15,946,748

5,059

159.50

3.00

1.92%

20,596,384

4,075

4,728.00

57.00

1.22%

7,680,290

13,428

935.00

15.00

1.63%

5,366,879

3,000

1,009.00

0.00

0.00%

1,662,498

2,616

215.20

0.20

0.09%

3,073,558

195

72.90

0.76

1.05%

67,949,538

5,864

476.00

10.00

2.15%

248,636

1,033

1,921.00

21.00

1.11%

1,013,346

1,639

748.20

13.60

1.85%

2,290,607

1,435