We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RR.
| Rolls-royce |  | 741.80 | 9.00 | 1.23% | 8,524,547 | 12,978 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 295.90 | -14.60 | -4.70% | 14,594,073 | 9,221 |
|
 HSBA
| Hsbc Holdings Plc | 850.50 | -4.30 | -0.50% | 4,749,830 | 5,631 |
| |
 BARC
| Barclays | | 280.05 | -4.50 | -1.58% | 9,385,961 | 5,530 |
|
 LLOY
| Lloyds Banking Group Plc | 67.90 | -1.28 | -1.85% | 40,955,118 | 4,956 |
| |
 GLEN
| Glencore Plc | | 318.30 | 3.00 | 0.95% | 6,044,402 | 4,826 |
|
 0R0X
| Tesla Inc | 231.80 | -2.50 | -1.07% | 140,837 | 4,584 |
| |
 BP.
| Bp Plc | 421.65 | 3.20 | 0.76% | 3,944,752 | 3,975 |
| |
 BA.
| Bae Systems Plc | | 1,593.50 | 24.50 | 1.56% | 965,472 | 3,584 |
|
 NWG
| Natwest | 433.50 | -4.50 | -1.03% | 3,607,259 | 2,927 |
| |
 AZN
| Astrazeneca Plc | 11,764.00 | -78.00 | -0.66% | 131,365 | 2,655 |
| |
 SHEL
| Shell Plc | 2,590.00 | 17.00 | 0.66% | 1,311,100 | 2,488 |
| |
 AHT
| Ashtead Group Plc | 4,374.00 | 19.00 | 0.44% | 157,990 | 2,420 |
| |
 GSK
| Gsk Plc | | 1,540.00 | -18.50 | -1.19% | 1,165,647 | 2,346 |
|
 EZJ
| Easyjet Plc | 487.00 | -7.00 | -1.42% | 1,576,088 | 2,341 |
| |
 RIO
| Rio Tinto Plc | 4,850.50 | 22.00 | 0.46% | 248,547 | 2,262 |
| |
 ULVR
| Unilever Plc | | 4,654.00 | -55.00 | -1.17% | 637,052 | 2,258 |
|
 STAN
| Standard Chartered Plc | 1,144.00 | -26.50 | -2.26% | 1,636,625 | 2,132 |
| |
 AAL
| Anglo American Plc | | 2,298.00 | 40.50 | 1.79% | 257,412 | 2,110 |
|
 RTO
| Rentokil Initial Plc | 338.00 | -0.80 | -0.24% | 1,766,332 | 2,099 |
| |
 LGEN
| Legal & General Group Plc | 245.90 | 0.90 | 0.37% | 2,124,374 | 2,021 |
| |
 LSEG
| London Stock Exchange Group Plc | | 10,875.00 | 180.00 | 1.68% | 175,091 | 2,012 |
|
 DGE
| Diageo Plc | 2,182.50 | -0.50 | -0.02% | 334,964 | 1,930 |
| |
 VOD
| Vodafone Group Plc | | 73.50 | -0.40 | -0.54% | 6,716,355 | 1,889 |
|
 MRO
| Melrose Industries Plc | | 497.00 | 7.00 | 1.43% | 787,161 | 1,844 |
|
 NG.
| National Grid Plc | 961.20 | 5.60 | 0.59% | 737,885 | 1,803 |
| |
 BATS
| British American Tobacco Plc | | 3,119.00 | -35.00 | -1.11% | 422,463 | 1,784 |
|
 KIE
| Kier Group Plc | | 127.40 | -12.60 | -9.00% | 3,852,205 | 1,710 |
|
 TW.
| Taylor Wimpey Plc | 114.85 | 2.35 | 2.09% | 4,007,017 | 1,689 |
| |
 BTRW
| Barratt Redrow Plc | | 439.60 | 12.80 | 3.00% | 797,245 | 1,645 |
|
 III
| 3i Group Plc | 3,698.00 | -8.00 | -0.22% | 159,050 | 1,609 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 8,822.00 | -278.00 | -3.05% | 70,776 | 1,463 |
|
 BT.A
| Bt Group Plc | 160.40 | -0.55 | -0.34% | 1,887,089 | 1,381 |
| |
 CRT
| Care Reit Plc | | 108.40 | 27.10 | 33.33% | 35,262,127 | 1,368 |
|
 SGE
| The Sage Group Plc | 1,197.00 | -22.50 | -1.85% | 535,940 | 1,361 |
| |
 PSN
| Persimmon Plc | | 1,200.50 | 30.00 | 2.56% | 400,735 | 1,343 |
|
 TSCO
| Tesco Plc | 373.50 | -4.60 | -1.22% | 1,612,823 | 1,290 |
| |
 CPG
| Compass Group Plc | 2,646.00 | 26.00 | 0.99% | 338,327 | 1,212 |
| |
 AV.
| Aviva Plc | | 529.40 | -5.60 | -1.05% | 915,659 | 1,212 |
|
 PRU
| Prudential Plc | | 743.60 | -1.80 | -0.24% | 524,791 | 1,192 |
|
 QQ.
| Qinetiq Group Plc | | 517.50 | -2.50 | -0.48% | 368,509 | 1,184 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | 952.00 | -8.00 | -0.83% | 749,116 | 1,170 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5,338.00 | -26.00 | -0.48% | 128,954 | 1,157 |
|
 REL
| Relx Plc | 3,676.00 | -9.00 | -0.24% | 310,885 | 1,132 |
| |
 SGRO
| Segro Plc | | 703.80 | 11.20 | 1.62% | 985,794 | 1,106 |
|
 INF
| Informa Plc | | 743.40 | 0.80 | 0.11% | 347,209 | 1,083 |
|
 EXPN
| Experian Plc | 3,549.00 | -18.00 | -0.50% | 135,523 | 1,066 |
| |
 BLND
| British Land Company Plc | | 358.60 | 3.80 | 1.07% | 273,183 | 1,058 |
|
 BRBY
| Burberry Group Plc | 1,029.00 | 24.50 | 2.44% | 213,544 | 1,056 |
| |
 WISE
| Wise Plc | 902.00 | -4.00 | -0.44% | 65,634 | 1,041 |
| |
 TRST
| Trustpilot Group Plc | | 263.50 | -11.50 | -4.18% | 683,776 | 1,035 |
|
 ROR
| Rotork Plc | | 335.00 | 22.40 | 7.17% | 468,469 | 1,031 |
|
 BHP
| Bhp Group Limited | | 1,954.50 | 25.00 | 1.30% | 200,674 | 1,030 |
|
 INVP
| Investec Plc | 487.40 | -1.80 | -0.37% | 175,090 | 1,017 |
| |
 MKS
| Marks And Spencer Group Plc | 353.90 | -8.50 | -2.35% | 508,671 | 1,013 |
| |
 BEZ
| Beazley Plc | 886.50 | -10.00 | -1.12% | 338,030 | 992 |
| |
 SSE
| Sse Plc | 1,491.00 | 13.00 | 0.88% | 168,598 | 971 |
| |
 BAB
| Babcock International Group Plc | 703.50 | 6.50 | 0.93% | 133,478 | 933 |
| |
 SBRY
| Sainsbury (j) Plc | 263.00 | 3.40 | 1.31% | 1,435,599 | 897 |
| |
 MNG
| M&g Plc | 215.50 | 2.10 | 0.98% | 621,905 | 895 |
| |
 HLN
| Haleon | 400.20 | 2.40 | 0.60% | 1,217,404 | 876 |
| |
 AGR
| Assura Plc | 46.52 | -0.04 | -0.09% | 24,738,293 | 871 |
| |
 0R1W
| Wal-mart Stores Inc | 59.60 | 0.00 | 0.00% | 2,504 | 854 |
| |
 SPX
| Spirax Group Plc | | 6,845.00 | -180.00 | -2.56% | 45,288 | 843 |
|
 CKN
| Clarkson Plc | | 3,470.00 | 15.00 | 0.43% | 36,608 | 838 |
|
 NXT
| Next Plc | 9,838.00 | -112.00 | -1.13% | 23,095 | 825 |
| |
 TCAP
| Tp Icap Group Plc | | 254.00 | -5.00 | -1.93% | 1,266,814 | 822 |
|
 TPK
| Travis Perkins Plc | 584.50 | 4.00 | 0.69% | 145,444 | 801 |
| |
 LMP
| Londonmetric Property Plc | 181.00 | 0.70 | 0.39% | 2,561,922 | 780 |
| |
 JD.
| Jd Sports Fashion Plc | 77.86 | 0.18 | 0.23% | 1,465,228 | 764 |
| |
 BME
| B&m European Value Retail S.a. | 275.40 | 1.20 | 0.44% | 336,794 | 756 |
| |
 CCL
| Carnival Plc | 1,345.00 | -35.00 | -2.54% | 136,921 | 750 |
| |
 LAND
| Land Securities Group Plc | 567.50 | 3.50 | 0.62% | 338,398 | 725 |
| |
 0R1O
| Amazon.com Inc | 195.75 | 1.75 | 0.90% | 4,961 | 723 |
| |
 SWR
| Smurfit Westrock Plc | 3,389.00 | -45.00 | -1.31% | 51,785 | 713 |
| |
 PHNX
| Phoenix Group Holdings Plc | 513.50 | -1.00 | -0.19% | 670,115 | 711 |
| |
 DOM
| Domino's Pizza Group Plc | | 285.40 | -7.60 | -2.59% | 358,451 | 698 |
|
 ITV
| Itv Plc | 78.60 | -0.25 | -0.32% | 754,399 | 697 |
| |
 VTY
| Vistry Group Plc | | 627.50 | 23.50 | 3.89% | 330,564 | 689 |
|
 ABF
| Associated British Foods Plc | 1,943.00 | 12.50 | 0.65% | 68,208 | 681 |
| |
 INCH
| Inchcape Plc | | 721.50 | 9.00 | 1.26% | 196,214 | 674 |
|
 SVT
| Severn Trent Plc | 2,496.00 | 35.00 | 1.42% | 67,000 | 672 |
| |
 STJ
| St. James's Place Plc | | 992.50 | -17.50 | -1.73% | 240,802 | 664 |
|
 KGF
| Kingfisher Plc | | 269.50 | 0.90 | 0.34% | 602,330 | 653 |
|
 PLUS
| Plus500 Ltd | | 2,642.00 | -46.00 | -1.71% | 67,809 | 653 |
|
 DPLM
| Diploma Plc | 4,134.00 | -48.00 | -1.15% | 40,321 | 634 |
| |
 SMIN
| Smiths Group Plc | | 1,963.00 | 0.00 | 0.00% | 140,377 | 631 |
|
 BWY
| Bellway Plc | 2,314.00 | 94.00 | 4.23% | 87,835 | 618 |
| |
 JET2
| Jet2 | | 1,376.00 | 60.00 | 4.56% | 162,668 | 618 |
|
 IMB
| Imperial Brands Plc | | 2,773.00 | 10.00 | 0.36% | 99,503 | 610 |
|
 CRH
| Crh Plc | 7,242.00 | -24.00 | -0.33% | 38,085 | 604 |
| |
 GEN
| Genuit Group Plc | | 361.50 | 4.50 | 1.26% | 251,165 | 581 |
|
 WPP
| Wpp Plc | 645.20 | 2.80 | 0.44% | 214,749 | 580 |
| |
 ABDN
| Abrdn Plc | 178.80 | 3.90 | 2.23% | 330,518 | 579 |
| |
 UTG
| Unite Group Plc | 802.00 | -2.50 | -0.31% | 108,550 | 556 |
| |
 ASHM
| Ashmore Group Plc | 153.70 | 0.80 | 0.52% | 522,498 | 551 |
| |
 WOSG
| Watches Of Switzerland Group Plc | | 459.00 | -1.20 | -0.26% | 107,469 | 550 |
|
 HLMA
| Halma Plc | 2,654.00 | -25.00 | -0.93% | 49,301 | 550 |
| |
 JUST
| Just Group Plc | | 138.40 | -2.40 | -1.70% | 1,059,360 | 546 |
|
 ANTO
| Antofagasta Plc | 1,800.00 | 31.50 | 1.78% | 66,727 | 541 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
