We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RR.
| Rolls Royce | 520.40 | -5.80 | -1.10% | 3,430,905 | 15,161 |
| |
 JD.
| Jd Sports Fashion Plc |  | 98.26 | -14.69 | -13.01% | 24,365,305 | 8,025 |
|
 AZN
| Astrazeneca Plc | 9,997.00 | 28.00 | 0.28% | 975,847 | 4,268 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 243.90 | 1.40 | 0.58% | 6,295,697 | 3,929 |
|
 HSBA
| Hsbc Holdings Plc | 722.30 | -0.20 | -0.03% | 2,707,159 | 3,322 |
| |
 BP.
| Bp Plc | 384.00 | 2.45 | 0.64% | 3,987,845 | 3,205 |
| |
 GLEN
| Glencore Plc | 380.80 | 0.10 | 0.03% | 3,331,512 | 2,694 |
| |
 BARC
| Barclays | | 258.10 | -0.85 | -0.33% | 9,185,474 | 2,674 |
|
 RIO
| Rio Tinto Plc | 4,903.00 | -18.50 | -0.38% | 280,468 | 2,535 |
| |
 NG.
| National Grid Plc | 964.80 | -17.80 | -1.81% | 1,663,253 | 2,347 |
| |
 VOD
| Vodafone Group Plc | | 69.16 | -2.08 | -2.92% | 9,584,915 | 1,946 |
|
 SHEL
| Shell Plc | 2,562.00 | 11.00 | 0.43% | 838,085 | 1,916 |
| |
 SGE
| Sage Group Plc | | 1,270.00 | 0.50 | 0.04% | 713,112 | 1,865 |
|
 NWG
| Natwest | | 396.10 | -0.90 | -0.23% | 9,609,098 | 1,815 |
|
 AAL
| Anglo American Plc | | 2,340.50 | 0.50 | 0.02% | 200,343 | 1,731 |
|
 0R0X
| Tesla Inc | 333.20 | 0.00 | 0.00% | 6,009 | 1,640 |
| |
 DGE
| Diageo Plc | 2,344.50 | -13.00 | -0.55% | 261,765 | 1,521 |
| |
 CEY
| Centamin | 146.30 | 4.30 | 3.03% | 5,250,014 | 1,510 |
| |
 LLOY
| Lloyds Banking Group Plc | 54.94 | -0.48 | -0.87% | 9,083,764 | 1,492 |
| |
 JET2
| Jet2 | | 1,500.00 | 82.00 | 5.78% | 501,253 | 1,411 |
|
 BATS
| British American Tobacco Plc | | 2,924.00 | 6.00 | 0.21% | 347,457 | 1,341 |
|
 ULVR
| Unilever Plc | 4,522.00 | -17.00 | -0.37% | 1,562,204 | 1,310 |
| |
 GSK
| Gsk Plc | 1,306.50 | 6.50 | 0.50% | 484,304 | 1,299 |
| |
 HLMA
| Halma Plc | | 2,736.00 | 234.00 | 9.35% | 192,829 | 1,295 |
|
 BME
| B&m European Value Retail S.a. | 327.10 | -3.00 | -0.91% | 3,644,704 | 1,292 |
| |
 BA.
| Bae Systems Plc | | 1,305.00 | 5.00 | 0.38% | 384,469 | 1,225 |
|
 REL
| Relx Plc | 3,573.00 | 28.00 | 0.79% | 314,294 | 1,204 |
| |
 SWR
| Smurfit Westrock Plc | 4,331.00 | 129.00 | 3.07% | 151,070 | 1,195 |
| |
 STAN
| Standard Chartered Plc | 945.20 | -1.80 | -0.19% | 496,085 | 1,191 |
| |
 LGEN
| Legal & General Group Plc | 217.20 | -0.30 | -0.14% | 3,589,880 | 1,142 |
| |
 BT.A
| Bt Group Plc | 148.30 | -1.55 | -1.03% | 1,528,746 | 1,097 |
| |
 EXPN
| Experian Plc | 3,679.00 | 48.00 | 1.32% | 150,691 | 1,088 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4,738.00 | -23.00 | -0.48% | 110,324 | 1,070 |
|
 EZJ
| Easyjet Plc | 516.20 | -0.20 | -0.04% | 1,166,690 | 1,050 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9,540.00 | 20.00 | 0.21% | 41,015 | 1,031 |
|
 MNG
| M&g Plc | 200.20 | 0.35 | 0.18% | 2,592,458 | 1,023 |
| |
 CMCX
| Cmc Markets Plc | | 289.00 | -49.50 | -14.62% | 1,041,340 | 1,001 |
|
 STJ
| St. James's Place Plc | 815.50 | -18.50 | -2.22% | 285,011 | 944 |
| |
 SSE
| Sse Plc | 1,702.00 | 11.50 | 0.68% | 166,995 | 937 |
| |
 VTY
| Vistry Group Plc | | 637.50 | 3.50 | 0.55% | 738,110 | 935 |
|
 BRBY
| Burberry Group Plc | | 847.60 | -5.00 | -0.59% | 173,432 | 934 |
|
 CPG
| Compass Group Plc | | 2,610.00 | -6.00 | -0.23% | 265,645 | 917 |
|
 BBOX
| Tritax Big Box Reit Plc | 131.70 | -0.90 | -0.68% | 901,833 | 894 |
| |
 IMB
| Imperial Brands Plc | | 2,508.00 | -6.00 | -0.24% | 230,697 | 889 |
|
 MKS
| Marks And Spencer Group Plc | 363.60 | 0.60 | 0.17% | 808,381 | 888 |
| |
 TSCO
| Tesco Plc | | 348.00 | -0.60 | -0.17% | 8,960,785 | 880 |
|
 HSX
| Hiscox Ltd | 1,016.00 | 2.00 | 0.20% | 336,656 | 848 |
| |
 PRU
| Prudential Plc | 629.80 | -3.40 | -0.54% | 643,703 | 846 |
| |
 DCC
| Dcc Plc | 5,530.00 | -90.00 | -1.60% | 261,811 | 823 |
| |
 HLN
| Haleon | 370.10 | 1.50 | 0.41% | 1,596,602 | 820 |
| |
 AV.
| Aviva Plc | 479.20 | -0.30 | -0.06% | 415,252 | 793 |
| |
 MNDI
| Mondi Plc | 1,175.50 | 8.50 | 0.73% | 187,462 | 787 |
| |
 RTO
| Rentokil Initial Plc | 398.70 | -0.60 | -0.15% | 1,056,857 | 772 |
| |
 MRO
| Melrose Industries Plc | | 492.10 | -9.10 | -1.82% | 715,535 | 756 |
|
 0RIH
| Alphabet Inc | 174.55 | 0.00 | 0.00% | 3,860 | 683 |
| |
 DPLM
| Diploma Plc | | 4,178.00 | 54.00 | 1.31% | 51,138 | 631 |
|
 WISE
| Wise Plc | 849.00 | 5.50 | 0.65% | 166,494 | 608 |
| |
 WPP
| Wpp Plc | 810.00 | 0.00 | 0.00% | 170,227 | 603 |
| |
 INCH
| Inchcape Plc | | 733.00 | -7.50 | -1.01% | 99,483 | 595 |
|
 ITH
| Ithaca Energy Plc | | 108.60 | 8.80 | 8.82% | 2,051,803 | 585 |
|
 SMIN
| Smiths Group Plc | | 1,695.00 | -1.00 | -0.06% | 81,213 | 577 |
|
 III
| 3i Group Plc | 3,470.00 | 2.00 | 0.06% | 55,306 | 560 |
| |
 LIO
| Liontrust Asset Management Plc | | 444.00 | 27.50 | 6.60% | 937,894 | 544 |
|
 TW.
| Taylor Wimpey Plc | 127.05 | -0.05 | -0.04% | 945,227 | 531 |
| |
 LSEG
| London Stock Exchange Group Plc | 10,910.00 | 10.00 | 0.09% | 102,555 | 515 |
| |
 BNZL
| Bunzl Plc | | 3,416.00 | 16.00 | 0.47% | 82,679 | 507 |
|
 PAGE
| Pagegroup Plc | 349.60 | -3.00 | -0.85% | 182,676 | 507 |
| |
 ICG
| Intermediate Capital Group Plc | 2,050.00 | 2.00 | 0.10% | 78,564 | 505 |
| |
 CRDA
| Croda International Plc | 3,473.00 | -28.00 | -0.80% | 41,537 | 504 |
| |
 JMAT
| Johnson Matthey Plc | | 1,481.00 | -14.00 | -0.94% | 61,985 | 504 |
|
 KGF
| Kingfisher Plc | 282.80 | -2.10 | -0.74% | 566,496 | 501 |
| |
 AUTO
| Auto Trader Group Plc | 805.80 | 4.00 | 0.50% | 306,780 | 499 |
| |
 DRX
| Drax Group Plc | 647.50 | 0.50 | 0.08% | 165,211 | 490 |
| |
 SBRY
| Sainsbury (j) Plc | 246.80 | 0.80 | 0.33% | 655,490 | 485 |
| |
 INVP
| Investec Plc | | 607.00 | 0.50 | 0.08% | 67,153 | 477 |
|
 CCL
| Carnival Plc | 1,763.50 | -7.00 | -0.40% | 46,186 | 476 |
| |
 RS1
| Rs Group Plc | 698.00 | -14.00 | -1.97% | 343,719 | 471 |
| |
 NXT
| Next Plc | 9,364.00 | -12.00 | -0.13% | 16,135 | 465 |
| |
 BTRW
| Barratt Redrow Plc | 398.90 | -0.90 | -0.23% | 218,417 | 458 |
| |
 PSN
| Persimmon Plc | 1,237.00 | -2.00 | -0.16% | 75,561 | 449 |
| |
 SGRO
| Segro Plc | 743.00 | -1.80 | -0.24% | 144,801 | 447 |
| |
 PHNX
| Phoenix Group Holdings Plc | 500.00 | 1.60 | 0.32% | 322,168 | 444 |
| |
 AHT
| Ashtead Group Plc | 6,142.00 | -14.00 | -0.23% | 30,466 | 439 |
| |
 WG.
| Wood Group (john) Plc | 50.05 | -1.50 | -2.91% | 1,671,244 | 433 |
| |
 ITV
| Itv Plc | 62.10 | -0.20 | -0.32% | 2,132,333 | 424 |
| |
 MTRO
| Metro Bank Holdings Plc | 99.30 | 5.60 | 5.98% | 1,769,792 | 423 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 4,244.00 | 16.00 | 0.38% | 22,245 | 420 |
| |
 LAND
| Land Securities Group Plc | 586.00 | 0.00 | 0.00% | 410,118 | 418 |
| |
 WTB
| Whitbread Plc | 2,847.00 | -34.00 | -1.18% | 48,528 | 416 |
| |
 CARD
| Card Factory Plc | 81.30 | -0.10 | -0.12% | 1,480,054 | 415 |
| |
 PSON
| Pearson Plc | 1,186.00 | -6.00 | -0.50% | 95,132 | 411 |
| |
 FUTR
| Future Plc | 856.00 | -8.00 | -0.93% | 27,481 | 411 |
| |
 0A6L
| Gamestop Corp | 28.2725 | 0.00 | 0.00% | 378 | 408 |
| |
 AML
| Aston Martin Lagonda Global Holdings Plc | 103.50 | 2.10 | 2.07% | 410,988 | 399 |
| |
 ABF
| Associated British Foods Plc | 2,148.00 | -8.00 | -0.37% | 71,262 | 398 |
| |
 IMI
| Imi Plc | 1,695.00 | 0.00 | 0.00% | 65,932 | 396 |
| |
 CNA
| Centrica Plc | | 121.60 | 1.20 | 1.00% | 1,050,380 | 395 |
|
 GGP
| Greatland Gold Plc | 6.85 | 0.53 | 8.39% | 36,189,866 | 392 |
| |
 ADM
| Admiral Group Plc | 2,407.00 | 4.00 | 0.17% | 35,799 | 391 |
| |
 ITRK
| Intertek Group Plc | 4,438.00 | 8.00 | 0.18% | 26,479 | 391 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
