We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ORCP
| Oracle Power Plc |  | 0.0525 | -0.0045 | -7.89% | 3,559,048,873 | 1,567 |
|
 NTVO
| Nativo Resources Plc | 0.0023 | -0.0002 | -8.00% | 1,506,165,677 | 35 |
| |
 SYME
| Supply@me Capital Plc | 0.0031 | -0.00035 | -10.14% | 1,111,156,313 | 126 |
| |
 ENET
| Ethernity Networks Ltd | | 0.1425 | 0.0225 | 18.75% | 547,922,825 | 624 |
|
 KEFI
| Kefi Gold And Copper Plc | | 0.524 | -0.128 | -19.63% | 546,959,951 | 738 |
|
 BLU
| Blue Star Capital Plc | | 0.0175 | 0.00 | 0.00% | 512,159,924 | 200 |
|
 TRP
| Tower Resources Plc | | 0.0295 | 0.00 | 0.00% | 397,945,501 | 69 |
|
 UKOG
| Uk Oil & Gas Plc | 0.0245 | 0.001 | 4.26% | 342,396,155 | 166 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.0405 | -0.001 | -2.41% | 250,937,507 | 57 |
| |
 SCE
| Surface Transforms Plc | | 0.31 | 0.05 | 19.23% | 150,296,992 | 202 |
|
 CLON
| Clontarf Energy Plc | 0.0335 | -0.004 | -10.67% | 146,794,331 | 27 |
| |
 GBP
| Global Petroleum Limited | 0.30 | -0.035 | -10.45% | 135,911,688 | 202 |
| |
 UOG
| United Oil & Gas Plc | | 0.125 | -0.065 | -34.21% | 123,448,632 | 135 |
|
 PREM
| Premier African Minerals Limited | 0.052 | -0.003 | -5.45% | 121,473,705 | 262 |
| |
 LLOY
| Lloyds Banking Group Plc | 53.04 | 0.22 | 0.42% | 114,764,238 | 7,596 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.025 | 0.0005 | 2.04% | 111,243,817 | 22 |
| |
 BCE
| Beacon Energy Plc | 0.0035 | 0.00075 | 27.27% | 109,786,111 | 21 |
| |
 GILD
| Guild Esports Plc | 0.0325 | 0.0015 | 4.84% | 109,513,418 | 166 |
| |
 COR
| Corpus Resources Plc | 0.0275 | 0.0035 | 14.58% | 73,981,645 | 24 |
| |
 CPX
| Cap-xx Limited | 0.125 | -0.01 | -7.41% | 69,391,384 | 73 |
| |
 VOD
| Vodafone Group Plc | | 70.36 | -0.54 | -0.76% | 61,349,229 | 6,474 |
|
 GGP
| Greatland Gold Plc | | 7.15 | -0.11 | -1.52% | 60,929,025 | 543 |
|
 NFX
| Nuformix Plc | 0.057 | 0.003 | 5.56% | 60,546,540 | 33 |
| |
 EME
| Empyrean Energy Plc | 0.0975 | -0.005 | -4.88% | 49,329,189 | 38 |
| |
 GPL
| Graft Polymer (uk) Plc | | 0.22 | 0.005 | 2.33% | 48,058,984 | 60 |
|
 MAST
| Mast Energy Developments Plc | | 0.175 | 0.005 | 2.94% | 47,469,650 | 50 |
|
 BARC
| Barclays | | 265.55 | 2.70 | 1.03% | 44,932,668 | 10,264 |
|
 VAST
| Vast Resources Plc | 0.0675 | -0.0025 | -3.57% | 43,128,380 | 34 |
| |
 TOM
| Tomco Energy Plc | 0.06 | -0.009 | -13.04% | 41,686,096 | 104 |
| |
 KOD
| Kodal Minerals Plc | 0.35 | 0.004 | 1.16% | 40,141,030 | 125 |
| |
 DKE
| Dukemount Capital Plc | 0.031 | 0.003 | 10.71% | 39,945,263 | 8 |
| |
 RBD
| Reabold Resources Plc | 0.0525 | 0.00 | 0.00% | 37,792,037 | 10 |
| |
 HE1
| Helium One Global Ltd | 0.985 | -0.005 | -0.51% | 35,827,830 | 276 |
| |
 ECR
| Ecr Minerals Plc | 0.31 | 0.00 | 0.00% | 35,283,312 | 38 |
| |
 DGI
| Dg Innovate Plc | 0.085 | -0.0025 | -2.86% | 31,940,865 | 26 |
| |
 RR.
| Rolls-royce | 589.80 | 16.80 | 2.93% | 30,791,560 | 15,406 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 0.54 | 0.24 | 80.00% | 30,471,429 | 80 |
| |
 NEO
| Neo Energy Metals Plc | 0.975 | -0.025 | -2.50% | 29,984,126 | 82 |
| |
 ARB
| Argo Blockchain Plc | 5.525 | -0.725 | -11.60% | 29,133,737 | 732 |
| |
 VRS
| Versarien Plc | 0.03 | -0.003 | -9.09% | 27,560,582 | 60 |
| |
 SNDA
| Sunda Energy Plc | 0.065 | -0.0025 | -3.70% | 27,397,181 | 40 |
| |
 BP.
| Bp Plc | 387.80 | 7.20 | 1.89% | 26,616,652 | 15,305 |
| |
 WBI
| Woodbois Limited | 0.205 | 0.00 | 0.00% | 26,275,952 | 58 |
| |
 RRR
| Red Rock Resources Plc | 0.0375 | -0.0033 | -8.09% | 25,316,184 | 47 |
| |
 MIRI
| Mirriad Advertising Plc | 0.18 | 0.045 | 33.33% | 23,041,023 | 49 |
| |
 GLEN
| Glencore Plc | 382.30 | 5.25 | 1.39% | 22,919,628 | 9,589 |
| |
 DIS
| Distil Plc | | 0.165 | 0.03 | 22.22% | 22,382,732 | 21 |
|
 NWG
| Natwest | 407.80 | 1.20 | 0.30% | 21,341,141 | 6,739 |
| |
 MOS
| Mobile Streams Plc | 0.315 | 0.005 | 1.61% | 21,299,652 | 13 |
| |
 GFIN
| Gfinity Plc | 0.03 | 0.004 | 15.38% | 20,129,279 | 63 |
| |
 LGEN
| Legal & General Group Plc | 223.70 | 0.20 | 0.09% | 19,932,265 | 4,102 |
| |
 HLN
| Haleon | 377.80 | 0.70 | 0.19% | 19,058,876 | 3,954 |
| |
 UFO
| Alien Metals Limited | 0.085 | -0.003 | -3.41% | 18,375,448 | 23 |
| |
 CNA
| Centrica Plc | | 130.65 | 4.45 | 3.53% | 18,307,316 | 4,317 |
|
 RMR
| Rome Resources Plc | 0.345 | -0.015 | -4.17% | 16,871,019 | 17 |
| |
 HSBA
| Hsbc Holdings Plc | | 745.70 | 7.80 | 1.06% | 16,544,934 | 10,590 |
|
 GST
| Gstechnologies Ltd | 1.25 | -0.018 | -1.42% | 16,503,094 | 79 |
| |
 TW.
| Taylor Wimpey Plc | 128.45 | -0.70 | -0.54% | 16,426,444 | 3,193 |
| |
 COBR
| Cobra Resources Plc | | 1.15 | 0.15 | 15.00% | 15,731,520 | 56 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 264.50 | 2.70 | 1.03% | 15,407,313 | 7,005 |
|
 IRON
| Ironveld Plc | 0.0365 | 0.0005 | 1.39% | 15,306,273 | 5 |
| |
 MNRG
| Metalnrg Plc | 0.43 | 0.005 | 1.18% | 15,045,782 | 29 |
| |
 GDR
| Genedrive Plc | 2.05 | 0.22 | 12.02% | 14,836,648 | 130 |
| |
 BZT
| Bezant Resources Plc | 0.026 | 0.00 | 0.00% | 14,796,413 | 15 |
| |
 BOO
| Boohoo Group Plc | 34.00 | 0.52 | 1.55% | 14,697,465 | 1,045 |
| |
 BT.A
| Bt Group Plc | 156.60 | -4.30 | -2.67% | 14,326,869 | 4,000 |
| |
 SYN
| Synergia Energy Ltd | 0.05 | 0.00 | 0.00% | 13,841,007 | 11 |
| |
 ORR
| Oriole Resources Plc | 0.275 | -0.0025 | -0.90% | 13,524,054 | 31 |
| |
 SRE
| Sirius Real Estate Ld | 86.85 | 0.95 | 1.11% | 11,489,093 | 1,329 |
| |
 OMI
| Orosur Mining Inc | 5.20 | 0.05 | 0.97% | 10,201,947 | 131 |
| |
 JUST
| Just Group Plc | 153.20 | 5.20 | 3.51% | 10,049,710 | 832 |
| |
 MKS
| Marks And Spencer Group Plc | 397.20 | 10.70 | 2.77% | 9,960,605 | 4,152 |
| |
 TYM
| Tertiary Minerals Plc | 0.07 | 0.0025 | 3.70% | 9,911,382 | 9 |
| |
 KDNC
| Cadence Minerals Plc | | 2.55 | 0.25 | 10.87% | 9,896,281 | 166 |
|
 EZJ
| Easyjet Plc | | 565.00 | 18.20 | 3.33% | 9,864,764 | 7,339 |
|
 GWMO
| Great Western Mining Corporation Plc | 0.0195 | 0.00 | 0.00% | 9,806,176 | 16 |
| |
 88E
| 88 Energy Limited | 0.0925 | 0.00 | 0.00% | 9,724,692 | 15 |
| |
 TSCO
| Tesco Plc | | 371.70 | 5.00 | 1.36% | 9,701,504 | 4,529 |
|
 AV.
| Aviva Plc | | 478.70 | -4.50 | -0.93% | 9,686,887 | 3,851 |
|
 ROCK
| Rockfire Resources Plc | 0.11 | 0.00 | 0.00% | 9,333,935 | 11 |
| |
 ARS
| Asiamet Resources Limited | 0.60 | -0.014 | -2.28% | 9,167,082 | 25 |
| |
 JLP
| Jubilee Metals | 4.70 | 0.10 | 2.17% | 9,044,837 | 49 |
| |
 BME
| B&m European Value Retail S.a. | 344.90 | 7.10 | 2.10% | 9,023,580 | 2,767 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.575 | -0.05 | -8.00% | 8,755,679 | 47 |
| |
 KGF
| Kingfisher Plc | 253.40 | 3.90 | 1.56% | 8,649,166 | 2,198 |
| |
 NG.
| National Grid Plc | | 992.80 | -3.60 | -0.36% | 8,177,594 | 6,911 |
|
 MARS
| Marston's Plc | | 43.00 | 2.75 | 6.83% | 8,108,059 | 823 |
|
 OBD
| Oxford Biodynamics Plc | | 2.11 | 0.75 | 55.15% | 7,973,842 | 201 |
|
 GLR
| Galileo Resources Plc | 1.025 | -0.10 | -8.89% | 7,726,197 | 15 |
| |
 SHEL
| Shell Plc | 2,559.00 | 45.00 | 1.79% | 7,682,769 | 11,508 |
| |
 GSK
| Gsk Plc | 1,370.00 | 28.50 | 2.12% | 7,649,893 | 9,116 |
| |
 STAN
| Standard Chartered Plc | | 967.80 | -10.00 | -1.02% | 7,509,841 | 9,621 |
|
 TLW
| Tullow Oil Plc | 21.80 | 1.58 | 7.81% | 7,491,424 | 633 |
| |
 JD.
| Jd Sports Fashion Plc | 103.20 | 0.45 | 0.44% | 7,293,099 | 1,888 |
| |
 ABDN
| Abrdn Plc | | 139.75 | -0.70 | -0.50% | 7,205,473 | 1,494 |
|
 APTA
| Aptamer Group Plc | 0.285 | 0.00 | 0.00% | 6,637,466 | 21 |
| |
 GNC
| Greencore Group Plc | | 223.00 | 25.80 | 13.08% | 6,573,670 | 3,472 |
|
 PRU
| Prudential Plc | 646.40 | -3.20 | -0.49% | 6,483,570 | 4,884 |
| |
 LMP
| Londonmetric Property Plc | 190.90 | 0.00 | 0.00% | 6,232,551 | 1,233 |
| |
 SUPR
| Supermarket Income Reit Plc | 70.60 | -0.20 | -0.28% | 6,202,102 | 505 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
