Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RIO
| Rio Tinto Plc | 4,586.50 | 0.00 | 0.00% | 23,400 | 2 |
| |
 0R0X
| Tesla Inc | 250.80 | 0.00 | 0.00% | 11,010 | 1,786 |
| |
 0HCI
| Alibaba Group Holding Ltd | 131.00 | 0.00 | 0.00% | 3,633 | 121 |
| |
 0R24
| Intel Corp | 22.27 | 0.00 | 0.00% | 1,326 | 147 |
| |
 0Q1N
| Pfizer Inc | 24.95 | 0.00 | 0.00% | 500 | 69 |
| |
 0Q16
| Bank Of America Corp | 41.25 | 0.00 | 0.00% | 500 | 42 |
| |
 0R2V
| Apple Inc | 221.00 | 0.00 | 0.00% | 314 | 282 |
| |
 0R0O
| Unitedhealth Group Inc | 570.00 | 0.00 | 0.00% | 222 | 26 |
| |
 0M42
| Asml Holding Nv | 202.51 | 0.00 | 0.00% | 197 | 44 |
| |
 0R1O
| Amazon.com Inc | 187.25 | 0.00 | 0.00% | 150 | 362 |
| |
 0QZI
| Meta Platforms Inc | 565.00 | 0.00 | 0.00% | 109 | 197 |
| |
 0R34
| Johnson & Johnson | 166.00 | 0.00 | 0.00% | 81 | 22 |
| |
 0RIH
| Alphabet Inc | 152.45 | 0.00 | 0.00% | 30 | 285 |
| |
 0JOQ
| Jd.com Inc | 72.00 | 0.00 | 0.00% | 20 | 21 |
| |
 0QZK
| Coca-cola Co | 71.65 | 0.00 | 0.00% | 13 | 65 |
| |
 0HL1
| Baidu Inc | 186.00 | 0.00 | 0.00% | 13 | 28 |
| |
 0M8V
| Philip Morris International Inc | 96.50 | 0.00 | 0.00% | 10 | 26 |
| |
 0HD6
| Alphabet Inc | 157.80 | 0.00 | 0.00% | 9 | 146 |
| |
 0QYP
| Microsoft Corp | 371.50 | 0.00 | 0.00% | 9 | 180 |
| |
 0R2Q
| Chevron Corp | 129.37 | 0.00 | 0.00% | 6 | 27 |
| |
 0NOF
| Procter & Gamble Co | 170.00 | 0.00 | 0.00% | 6 | 26 |
| |
 0R37
| Berkshire Hathaway Inc | 527.00 | 0.00 | 0.00% | 5 | 25 |
| |
 0K75
| New Oriental Education & Technology | 95.91 | 0.00 | 0.00% | 5 | 2 |
| |
 0QYI
| Netflix Inc | 908.00 | 0.00 | 0.00% | 1 | 26 |
| |
 0R2Z
| Mastercard Inc | 361.00 | 0.00 | 0.00% | 1 | 11 |
| |
 0K6G
| Netease Inc | 233.59 | 0.00 | 0.00% | 0.00 | 3 |
| |
 0LCR
| Fuchs SE | 43.87 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0K2P
| Hello Group Inc | 13.80 | 0.00 | 0.00% | 0.00 | 1 |
| |
 0K8D
| Nokia Oyj | 6.24 | 0.00 | 0.00% | 0.00 | 5 |
| |
 0K9A
| CMB Tech NV | 16.225 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0LBY
| Montea NV | 45.20 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0KVR
| Kloeckner & Co SE | 6.2575 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0KAZ
| Metlen Energy & Metals SA | 9.28 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0JKF
| Jackson Financial Inc | 21.20 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0IVM
| SpareBank 1 SMN | 134.40 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0HLE
| Banco Santander Sa | 6.08 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0HAU
| Lvmh Moet Hennessy Louis Vuitton SE | 735.25 | 0.00 | 0.00% | 0.00 | 2 |
| |
 0H9X
| Fresenius Medical Care AG | 38.25 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0HLU
| Baozun Inc | 52.73 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0HN0
| Berkshire Hathaway Inc | 296,620.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0IN2
| Groupe Bruxelles Lambert SA | 73.47 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0I50
| Trip.com Group Ltd | 36.30 | 0.00 | 0.00% | 0.00 | 6 |
| |
 0J1N
| Sparebank 1 Nord Norge | 98.205 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0MU2
| Warehouses De Pauw SA | 27.26 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0N4Y
| Colruyt Group NV | 39.345 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0GYM
| Ackermans and Van Haaren NV | 153.85 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0MTK
| Intervest Offices & Warehouses NV | 22.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0NOL
| Adtran Networks SE | 22.81 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0NTU
| Elia Group SA NV | 106.05 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0NZY
| Eckert & Ziegler SE | 36.08 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0NW1
| OPmobility | 11.67 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0NVQ
| Buzzi Spa | 27.37 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0MGR
| Forvia | 19.0375 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0MGI
| Metso Corporation | 8.853 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0M69
| OTP Bank Plc | 12,640.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0LUG
| Weibo Corp | 101.45 | 0.00 | 0.00% | 0.00 | 2 |
| |
 0LQ0
| Vipshop Holdings Ltd | 24.50 | 0.00 | 0.00% | 0.00 | 6 |
| |
 0MET
| Konecranes Oyj | 37.44 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0MFW
| KBC Ancora SA | 39.65 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0MGH
| Hiab Corp | 47.11 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0MG2
| Heidelberg Materials AG | 79.79 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0MG1
| Fielmann Group AG | 47.67 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0LO9
| AMG Critical Materials NV | 21.81 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A9W
| Organon & Co | 0.00 | 0.00 | 0.00% | 0.00 | 1 |
| |
 0A2S
| Pdd Holdings Inc | 134.00 | 0.00 | 0.00% | 0.00 | 1 |
| |
 0A2Q
| Orange Sa | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A2P
| Melco Resorts & Entertainment Ltd | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A2T
| Qudian Inc | 0.00 | 0.00 | 0.00% | 0.00 | 2 |
| |
 0A2U
| Ryanair Holdings Plc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A2X
| Tal Education Group | 0.00 | 0.00 | 0.00% | 0.00 | 2 |
| |
 0A2W
| Sap Se | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A2V
| Sanofi Sa | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A2O
| Lyft Inc | 11.72 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A2M
| Koninklijke Philips Nv | 22.70 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A2B
| Banco Bilbao Vizcaya Argentaria Sa | 0.00 | 0.00 | 0.00% | 0.00 | 1 |
| |
 0A22
| Anheuser Busch Inbev Nv | 0.00 | 0.00 | 0.00% | 0.00 | 2 |
| |
 0A1U
| Uber Technologies Inc | 71.65 | 0.00 | 0.00% | 0.00 | 75 |
| |
 0A2D
| Crh Plc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A2I
| H World Group Ltd | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A2L
| International Consolidated Airlines | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A2K
| Ing Groep Nv | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A2Y
| Telefonica Sa | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A2Z
| Tencent Music Entertainment Group | 9.00 | 0.00 | 0.00% | 0.00 | 2 |
| |
 0FFY
| Nokian Tyres PLC | 8.041 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0FBS
| Orange Belgium SA | 13.45 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0EKR
| Gimv NV | 45.775 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0FIN
| Orkla ASA | 81.10 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0FMN
| Orlen SA | 109.40 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0G2X
| Sofina SA | 213.30 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0FUT
| Futu Holdings Limited | 0.00 | 0.00 | 0.00% | 0.00 | 5 |
| |
 0FSO
| Retail Estates sa | 72.10 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0DPU
| Proximus SA | 8.684 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0DKX
| Aedifica SA | 61.05 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A33
| Zto Express (cayman) Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A32
| Up Fintech Holding Ltd | 0.00 | 0.00 | 0.00% | 0.00 | 12 |
| |
 0A30
| Totalenergies Se | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A4E
| Scorpius Holdings Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A6L
| Gamestop Corp | 21.7425 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0B4R
| Fuchs SE | 34.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 0A6V
| Nordnet AB publ | 158.20 | 0.00 | 0.00% | 0.00 | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
