Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 1.55 | -1.45 | -48.33% | 740,135,681 |
| |
 SYME
| Supply@me Capital Plc | 0.0032 | -0.0001 | -3.03% | 730,341,884 |
| |
 TRP
| Tower Resources Plc | 0.0315 | -0.0055 | -14.86% | 659,376,572 |
| |
 PREM
| Premier African Minerals Limited | 0.016 | -0.027 | -62.79% | 465,378,815 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.029 | 0.00 | 0.00% | 327,965,615 |
| |
 ORCP
| Oracle Power Plc | 0.0165 | -0.008 | -32.65% | 263,712,503 |
| |
 VELA
| Vela Technologies Plc |  | 0.0024 | -0.0041 | -63.08% | 203,837,408 |
|
 UKOG
| Uk Oil & Gas Plc | 0.01075 | -0.01075 | -49.77% | 184,141,147 |
| |
 CPAI
| Capai Plc | | 0.1125 | 0.0645 | 134.37% | 183,901,014 |
|
 LLOY
| Lloyds Banking Group Plc | | 73.32 | 18.60 | 33.99% | 174,058,546 |
|
 EME
| Empyrean Energy Plc | | 0.125 | 0.04 | 47.06% | 150,381,302 |
|
 CPX
| Cap-xx Limited | 0.125 | -0.0275 | -18.03% | 130,051,187 |
| |
 VOD
| Vodafone Group Plc | | 72.34 | 5.16 | 7.68% | 98,633,014 |
|
 CLON
| Clontarf Energy Plc | | 0.0415 | 0.009 | 27.69% | 85,455,966 |
|
 RRR
| Red Rock Resources Plc | 0.0325 | -0.005 | -13.33% | 82,327,454 |
| |
 VRS
| Versarien Plc | 0.032 | 0.002 | 6.67% | 75,825,060 |
| |
 GEO
| Geo Exploration Limited | 0.1275 | -0.1725 | -57.50% | 73,738,872 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.0225 | -0.0045 | -16.67% | 73,224,947 |
| |
 SNDA
| Sunda Energy Plc | 0.06 | -0.0125 | -17.24% | 71,918,133 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0025 | -0.0003 | -10.71% | 70,152,336 |
| |
 COR
| Corpus Resources Plc | 0.014 | -0.012 | -46.15% | 68,753,080 |
| |
 WBI
| Woodbois Limited | | 0.0625 | -0.1325 | -67.95% | 67,463,080 |
|
 NFX
| Nuformix Plc | 0.09 | 0.0425 | 89.47% | 66,964,895 |
| |
 GWMO
| Great Western Mining Corporation Plc | | 0.0105 | -0.0065 | -38.24% | 64,956,166 |
|
 ENET
| Ethernity Networks Ltd | 0.03 | -0.0925 | -75.51% | 64,828,921 |
| |
 VAST
| Vast Resources Plc | 0.225 | 0.13 | 136.84% | 62,421,615 |
| |
 BZT
| Bezant Resources Plc | 0.0195 | -0.002 | -9.30% | 56,195,514 |
| |
 GGP
| Greatland Gold Plc | 10.90 | 4.85 | 80.17% | 55,533,112 |
| |
 ROCK
| Rockfire Resources Plc | 0.1075 | -0.0675 | -38.57% | 54,931,070 |
| |
 BARC
| Barclays | | 308.20 | 43.95 | 16.63% | 50,253,537 |
|
 KOD
| Kodal Minerals Plc | 0.405 | 0.00 | 0.00% | 49,695,330 |
| |
 GFIN
| Gfinity Plc | 0.0675 | -0.005 | -6.90% | 48,509,306 |
| |
 BP.
| Bp Plc | | 442.00 | 55.20 | 14.27% | 47,298,857 |
|
 ALBA
| Alba Mineral Resources | 0.012 | -0.0115 | -48.94% | 47,259,810 |
| |
 HE1
| Helium One Global Ltd | 1.00 | 0.105 | 11.73% | 44,800,841 |
| |
 UOG
| United Oil & Gas Plc | | 0.0725 | -0.0225 | -23.68% | 43,424,355 |
|
 TIR
| Tiger Royalties And Investments Plc | 0.095 | -0.105 | -52.50% | 43,205,433 |
| |
 TM1
| Technology Minerals Plc | | 0.10 | -0.085 | -45.95% | 43,199,900 |
|
 GLEN
| Glencore Plc | | 304.50 | -47.75 | -13.56% | 41,434,195 |
|
 KEFI
| Kefi Gold And Copper Plc | 0.518 | 0.019 | 3.81% | 37,601,889 |
| |
 SYN
| Synergia Energy Ltd | 0.0225 | -0.0265 | -54.08% | 32,521,582 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.725 | 0.05 | 7.41% | 32,367,343 |
| |
 CRCL
| Corcel Plc | 0.185 | 0.0325 | 21.31% | 30,440,733 |
| |
 RR.
| Rolls-royce | | 801.60 | 235.20 | 41.53% | 30,080,890 |
|
 NWG
| Natwest | | 464.00 | 65.20 | 16.35% | 29,769,429 |
|
 TYM
| Tertiary Minerals Plc | | 0.045 | -0.01 | -18.18% | 28,694,529 |
|
 TW.
| Taylor Wimpey Plc | | 114.25 | -6.55 | -5.42% | 28,536,438 |
|
 GST
| Gstechnologies Ltd | 2.125 | -0.45 | -17.48% | 27,734,276 |
| |
 HLN
| Haleon | 382.20 | 8.40 | 2.25% | 27,318,423 |
| |
 HSBA
| Hsbc Holdings Plc | | 888.30 | 109.80 | 14.10% | 26,676,241 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 297.40 | -4.20 | -1.39% | 26,573,520 |
|
 ECR
| Ecr Minerals Plc | 0.23 | -0.075 | -24.59% | 26,389,727 |
| |
 EUA
| Eurasia Mining Plc | 5.95 | 3.75 | 170.45% | 26,382,752 |
| |
 UFO
| Alien Metals Limited | 0.085 | 0.00 | 0.00% | 25,802,685 |
| |
 CNA
| Centrica Plc | | 147.00 | 12.50 | 9.29% | 25,802,679 |
|
 88E
| 88 Energy Limited | 0.07 | -0.015 | -17.65% | 25,802,540 |
| |
 BCE
| Beacon Energy Plc | 0.00325 | -0.0015 | -31.58% | 25,556,633 |
| |
 MOS
| Mobile Streams Plc | | 0.51 | 0.055 | 12.09% | 24,208,402 |
|
 80M
| 80 Mile Plc | 0.26 | -0.01 | -3.70% | 24,128,287 |
| |
 OBD
| Oxford Biodynamics Plc | 0.475 | -0.925 | -66.07% | 23,351,368 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 0.975 | -0.575 | -37.10% | 23,041,858 |
| |
 MFAI
| Mindflair Plc | 0.90 | 0.30 | 50.00% | 20,290,263 |
| |
 ORR
| Oriole Resources Plc | 0.18 | -0.084 | -31.82% | 19,328,982 |
| |
 RBD
| Reabold Resources Plc | 0.05 | 0.0025 | 5.26% | 19,118,567 |
| |
 CTAI
| Catenai Plc | | 0.18 | -0.045 | -20.00% | 19,063,034 |
|
 MIRI
| Mirriad Advertising Plc | 0.245 | 0.09 | 58.06% | 19,048,620 |
| |
 LGEN
| Legal & General Group Plc | | 243.20 | 16.00 | 7.04% | 18,228,374 |
|
 TSCO
| Tesco Plc | 329.60 | -35.80 | -9.80% | 17,967,049 |
| |
 BT.A
| Bt Group Plc | 163.90 | 20.95 | 14.66% | 17,533,153 |
| |
 JD.
| Jd Sports Fashion Plc | 73.76 | -19.92 | -21.26% | 16,749,116 |
| |
 WG.
| Wood Group (john) Plc | | 38.50 | -25.50 | -39.84% | 15,502,543 |
|
 RMR
| Rome Resources Plc | 0.185 | -0.16 | -46.38% | 13,961,903 |
| |
 AGR
| Assura Plc | | 46.70 | 8.82 | 23.28% | 13,646,219 |
|
 CORO
| Coro Energy Plc | 1.40 | -0.85 | -37.78% | 13,502,784 |
| |
 TOM
| Tomco Energy Plc | 0.0375 | -0.0275 | -42.31% | 13,326,728 |
| |
 APTA
| Aptamer Group Plc | 0.285 | -0.085 | -22.97% | 12,960,431 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.1725 | 0.0075 | 4.55% | 12,379,695 |
| |
 ATM
| Andrada Mining Limited | 3.25 | 1.08 | 49.43% | 11,864,502 |
| |
 LTG
| Learning Technologies Group Plc | | 99.80 | 1.80 | 1.84% | 11,820,888 |
|
 MAST
| Mast Energy Developments Plc | 0.22 | 0.045 | 25.71% | 11,673,751 |
| |
 ANGS
| Angus Energy Plc | 0.275 | -0.025 | -8.33% | 10,787,667 |
| |
 IMM
| Immupharma Plc | 3.27 | 2.06 | 170.81% | 10,733,231 |
| |
 QED
| Quadrise Plc | 3.90 | -3.36 | -46.28% | 10,624,102 |
| |
 SHEL
| Shell Plc | | 2,771.50 | 331.00 | 13.56% | 10,145,426 |
|
 PHE
| Powerhouse Energy Group Plc | 0.50 | -0.60 | -54.55% | 10,108,651 |
| |
 AV.
| Aviva Plc | | 558.40 | 92.90 | 19.96% | 10,016,586 |
|
 VAL
| Valirx Plc | 0.575 | -0.05 | -8.00% | 9,900,601 |
| |
 MKS
| Marks And Spencer Group Plc | | 334.00 | -38.70 | -10.38% | 9,860,706 |
|
 BA.
| Bae Systems Plc | | 1,574.00 | 444.00 | 39.29% | 9,853,301 |
|
 DLG
| Direct Line Insurance Group Plc | | 282.40 | 27.60 | 10.83% | 9,460,074 |
|
 KAT
| Katoro Gold Plc | 0.04 | -0.0225 | -36.00% | 9,047,517 |
| |
 GSK
| Gsk Plc | | 1,488.00 | 157.00 | 11.80% | 8,815,486 |
|
 NG.
| National Grid Plc | | 968.00 | 24.40 | 2.59% | 8,786,274 |
|
 ITV
| Itv Plc | 81.05 | 8.30 | 11.41% | 8,772,553 |
| |
 SCE
| Surface Transforms Plc | 0.33 | -0.08 | -19.51% | 8,455,259 |
| |
 PRU
| Prudential Plc | | 825.40 | 192.00 | 30.31% | 8,333,501 |
|
 CLAI
| Cel Ai Plc | 0.19 | 0.105 | 123.53% | 8,296,713 |
| |
 BBGI
| Bbgi Global Infrastructure S.a. | 139.20 | 15.80 | 12.80% | 8,229,038 |
| |
 UPL
| Upland Resources Limited | 1.40 | 0.30 | 27.27% | 8,155,357 |
| |
 MILA
| Mila Resources Plc | 0.225 | -0.125 | -35.71% | 8,010,618 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
