We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PET
| Wag Group Company | 0.3801 | 0.17 | 80.91% | 35,555,881 | |
 WORX
| SCWorx Corporation |  | 1.7198 | 0.7398 | 75.49% | 2,172,522 |
 CRKN
| Crown Electrokinetics Corporation | | 1.24 | 0.45432 | 57.83% | 6,931,807 |
 NXTT
| Next Technology Holding Inc | 2.30 | 0.30 | 15.00% | 17,245 | |
 VMAR
| Vision Marine Technologies Inc | 3.12 | 0.39 | 14.29% | 77,644 | |
 LIDR
| AEye Inc | 1.0499 | 0.1299 | 14.12% | 2,884 | |
 TAIT
| Taitron Components Inc | 2.9582 | 0.3532 | 13.56% | 639 | |
 SMLR
| Semier Scientific Inc | 66.88 | 7.61 | 12.84% | 130,717 | |
 GVH
| Globavend Holdings Ltd | | 0.80 | 0.09 | 12.68% | 552,516 |
 SPAI
| Safe Pro Group Inc | | 3.60 | 0.40 | 12.50% | 278,153 |
 EPRX
| Eupraxia Pharmaceuticals Inc | | 4.00 | 0.40 | 11.11% | 2,305 |
 DHAI
| DIH Holdings US Inc | 1.00 | 0.0999 | 11.10% | 149 | |
 SKK
| SKK Holdings Limited | 5.06 | 0.50 | 10.96% | 32,361 | |
 HTOO
| Fusion Fuel Green PLC | 0.3487 | 0.0337 | 10.70% | 38,964 | |
 PDYN
| Palladyne AI Corporation | | 2.14 | 0.20 | 10.31% | 74,578 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PYXS
| Pyxis Oncology Inc | | 2.26 | -1.56 | -40.84% | 4,516,905 |
 LAES
| SEALSQ Corporation | | 0.3899 | -0.1051 | -21.23% | 448,309 |
 TMTC
| TMT Acquisition Corporation | 5.24 | -1.20 | -18.63% | 4,774 | |
 NCNC
| noco noco Inc | 0.1325 | -0.0298 | -18.36% | 687,331 | |
 QSI
| Quantum Si Inc | | 1.1401 | -0.2499 | -17.98% | 4,533,900 |
 KURA
| Kura Oncology Inc | | 14.25 | -1.66 | -10.43% | 163,353 |
 VRCA
| Verrica Parmaceuticals Inc | | 0.80 | -0.0874 | -9.85% | 97,693 |
 PBM
| Psyence Biomedical Ltd | 0.0451 | -0.0049 | -9.80% | 1,386,031 | |
 ATXG
| Addentax Group Corporation | 0.51 | -0.05 | -8.93% | 1,835 | |
 SLXN
| Silexion Therapeutics Corporation | | 0.307 | -0.0261 | -7.84% | 1,320,414 |
 BLZE
| Backblaze Inc | | 5.75 | -0.48 | -7.70% | 58,089 |
 PRFX
| PainReform Ltd | | 0.96 | -0.08 | -7.69% | 177,712 |
 STSS
| Sharps Technology Inc | 3.00 | -0.23 | -7.12% | 1,461 | |
 CETX
| Cemtrex Inc | 0.2179 | -0.0161 | -6.88% | 2,191,813 | |
 AGFY
| Agrify Corporation | 36.13 | -2.63 | -6.79% | 93,498 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 142.25 | -3.64 | -2.50% | 54,193,337 |
| PET
| Wag Group Company | 0.3801 | 0.17 | 80.91% | 35,555,881 | |
 LCID
| Lucid Group Inc | 2.03 | 0.00 | 0.00% | 15,557,771 | |
 PLUG
| Plug Power Inc | 1.90 | 0.00 | 0.00% | 13,802,947 | |
 ELAB
| Elevai Labs Inc | 0.0213 | -0.0001 | -0.47% | 10,462,838 | |
 SMCI
| Super Micro Computer Inc | | 25.84 | 0.04 | 0.16% | 8,861,344 |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.182 | -0.008 | -4.21% | 8,164,576 | |
| CRKN
| Crown Electrokinetics Corporation | | 1.24 | 0.45432 | 57.83% | 6,931,807 |
 NVDL
| GraniteShares ETF Trust GraniteShares | 76.5501 | -4.03 | -5.00% | 5,585,847 | |
 SVMH
| SRIVARU Holding Ltd | 0.0251 | -0.0003 | -1.18% | 4,764,428 | |
| QSI
| Quantum Si Inc | | 1.1401 | -0.2499 | -17.98% | 4,533,900 |
 DBGI
| Digital Brands Group Inc | | 0.1301 | -0.0049 | -3.63% | 4,522,264 |
| PYXS
| Pyxis Oncology Inc | | 2.26 | -1.56 | -40.84% | 4,516,905 |
 TQQQ
| ProShares UltraPro QQQ | 76.04 | -1.16 | -1.50% | 3,009,373 | |
 MARA
| MARA Holdings Inc | | 23.56 | 0.93 | 4.11% | 2,973,681 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | | 142.25 | -3.64 | -2.50% | 54,193,337 |
| NVDL
| GraniteShares ETF Trust GraniteShares | 76.5501 | -4.03 | -5.00% | 5,585,847 | |
 MSTR
| MicroStrategy Inc | | 489.15 | 15.32 | 3.23% | 2,277,912 |
| SMCI
| Super Micro Computer Inc | | 25.84 | 0.04 | 0.16% | 8,861,344 |
| PET
| Wag Group Company | 0.3801 | 0.17 | 80.91% | 35,555,881 | |
 PANW
| Palo Alto Networks Inc | | 374.18 | -18.71 | -4.76% | 1,064,124 |
 TSLA
| Tesla Inc | 340.80 | -1.23 | -0.36% | 1,357,537 | |
| TQQQ
| ProShares UltraPro QQQ | 76.04 | -1.16 | -1.50% | 3,009,373 | |
| PYXS
| Pyxis Oncology Inc | | 2.26 | -1.56 | -40.84% | 4,516,905 |
| CRKN
| Crown Electrokinetics Corporation | | 1.24 | 0.45432 | 57.83% | 6,931,807 |
 QQQ
| Invesco QQQ Trust Series 1 | 500.73 | -2.44 | -0.48% | 2,044,221 | |
 AMD
| Advanced Micro Devices Inc | | 137.17 | -0.43 | -0.31% | 1,073,364 |
 QUBT
| Quantum Computing Inc | | 3.77 | 0.09 | 2.45% | 2,561,332 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21.05 | -0.09 | -0.43% | 2,150,740 | |
| QSI
| Quantum Si Inc | | 1.1401 | -0.2499 | -17.98% | 4,533,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MSTR
| MicroStrategy Inc | | 489.15 | 15.32 | 3.23% | 2,277,912 |
 MDB
| MongoDB Inc | | 294.00 | 12.24 | 4.34% | 64,717 |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 182.80 | 11.00 | 6.40% | 416,394 | |
| SMLR
| Semier Scientific Inc | 66.88 | 7.61 | 12.84% | 130,717 | |
 DDOG
| Datadog Inc | | 139.744 | 4.29 | 3.17% | 227,349 |
 SEZL
| Sezzle Inc | | 394.00 | 3.88 | 0.99% | 4,652 |
 AVAV
| AeroVironment Inc | | 201.8413 | 3.50 | 1.77% | 4,903 |
 TW
| Tradeweb Markets Inc | 138.3799 | 3.38 | 2.50% | 33,470 | |
 APP
| Applovin Corporation | | 328.40 | 3.18 | 0.98% | 42,566 |
 INTU
| Intuit Inc | | 653.1508 | 2.55 | 0.39% | 50,655 |
 ALAB
| Astera Labs Inc | | 99.85 | 2.43 | 2.49% | 107,644 |
 IESC
| IES Holdings Inc | 268.00 | 2.40 | 0.90% | 2,029 | |
 POWL
| Powell Industries Inc | | 263.90 | 2.08 | 0.79% | 4,191 |
 COIN
| Coinbase Global Inc | | 321.90 | 1.89 | 0.59% | 380,609 |
 ALKT
| Alkami Technology Inc | | 39.63 | 1.88 | 4.98% | 18,292 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PANW
| Palo Alto Networks Inc | | 374.18 | -18.71 | -4.76% | 1,064,124 |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 123.77 | -6.27 | -4.82% | 244,778 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 76.5501 | -4.03 | -5.00% | 5,585,847 | |
| NVDA
| NVIDIA Corporation | | 142.25 | -3.64 | -2.50% | 54,193,337 |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 88.50 | -3.53 | -3.84% | 22,293 | |
 ASML
| ASML Holding NV | 655.00 | -3.43 | -0.52% | 15,629 | |
 ROOT
| Root Inc | | 102.0383 | -2.73 | -2.61% | 3,326 |
 ROAD
| Construction Partners Inc | | 88.67 | -2.64 | -2.89% | 1,808 |
| AGFY
| Agrify Corporation | 36.13 | -2.63 | -6.79% | 93,498 | |
 SMH
| VanEck Semiconductor ETF | 240.01 | -2.53 | -1.04% | 685,125 | |
| QQQ
| Invesco QQQ Trust Series 1 | 500.73 | -2.44 | -0.48% | 2,044,221 | |
 FRHC
| Freedom Holding Corporation | | 121.00 | -1.71 | -1.39% | 1,704 |
| KURA
| Kura Oncology Inc | | 14.25 | -1.66 | -10.43% | 163,353 |
 SOXX
| iShares Semiconductor ETF | 211.08 | -1.63 | -0.77% | 48,926 | |
| PYXS
| Pyxis Oncology Inc | | 2.26 | -1.56 | -40.84% | 4,516,905 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SMH
| VanEck Semiconductor ETF | 240.01 | -2.53 | -1.04% | 685,125 | |
 META
| Meta Platforms Inc | 565.30 | -0.22 | -0.04% | 376,459 | |
| TQQQ
| ProShares UltraPro QQQ | 76.04 | -1.16 | -1.50% | 3,009,373 | |
 MSFT
| Microsoft Corporation | 415.00 | -0.49 | -0.12% | 374,073 | |
| AMD
| Advanced Micro Devices Inc | | 137.17 | -0.43 | -0.31% | 1,073,364 |
 GOOGL
| Alphabet Inc | | 175.60 | -0.38 | -0.22% | 638,493 |
| COIN
| Coinbase Global Inc | | 321.90 | 1.89 | 0.59% | 380,609 |
| SMCI
| Super Micro Computer Inc | | 25.84 | 0.04 | 0.16% | 8,861,344 |
 AMZN
| Amazon.com Inc | | 202.20 | -0.68 | -0.34% | 1,270,200 |
| QQQ
| Invesco QQQ Trust Series 1 | 500.73 | -2.44 | -0.48% | 2,044,221 | |
| MSTR
| MicroStrategy Inc | | 489.15 | 15.32 | 3.23% | 2,277,912 |
| TSLA
| Tesla Inc | 340.80 | -1.23 | -0.36% | 1,357,537 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 76.5501 | -4.03 | -5.00% | 5,585,847 | |
 AAPL
| Apple Inc | 228.24 | -0.76 | -0.33% | 1,546,986 | |
| PANW
| Palo Alto Networks Inc | | 374.18 | -18.71 | -4.76% | 1,064,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
