We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PBM
| Psyence Biomedical Ltd | 2.30 | -0.88 | -27.67% | 487,774 | 2,287 |
| |
 HSDT
| Helius Medical Technologies Inc | 0.70 | -0.21 | -23.08% | 1,182,415 | 2,283 |
| |
 WHLM
| Wilhelmina International Inc |  | 3.19 | -0.94 | -22.76% | 6,991 | 100 |
|
 APTO
| Aptose Biosciences Inc | 0.225 | -0.054 | -19.35% | 2,640,858 | 2,103 |
| |
 ICG
| Intchains Group Ltd | 7.30 | -1.47 | -16.76% | 33,836 | 386 |
| |
 ONFO
| Onfolio Holdings Inc | | 1.34 | -0.26 | -16.25% | 2,007,013 | 9,718 |
|
 TPIC
| TPI Composites Inc | 2.01 | -0.39 | -16.25% | 712,439 | 2,183 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.5155 | -0.0961 | -15.71% | 28,544,106 | 16,656 |
|
 CETX
| Cemtrex Inc | 2.85 | -0.49 | -14.67% | 82,929 | 481 |
| |
 MSAI
| MultiSensor AI Holdings Inc | 1.6999 | -0.2801 | -14.15% | 53,004 | 45 |
| |
 ADD
| Color Star Technology Company Ltd | 1.99 | -0.31 | -13.48% | 51,498 | 350 |
| |
 NVNI
| NVNI Group Ltd | 7.45 | -1.13 | -13.17% | 3,588,259 | 30,363 |
| |
 DMAC
| DiaMedica Therapeutics Inc | 5.65 | -0.76 | -11.86% | 49,422 | 243 |
| |
 PTPI
| Petros Pharmaceuticals Inc | 0.26 | -0.0344 | -11.68% | 26,896 | 85 |
| |
 AUID
| authID Inc | 6.21 | -0.82 | -11.66% | 27,830 | 176 |
| |
 OPTX
| Syntec Optics Holdings Inc | 3.0997 | -0.4003 | -11.44% | 367,085 | 2,189 |
| |
 AADI
| Aadi Bioscience Inc | | 3.03 | -0.36 | -10.62% | 391,119 | 2,366 |
|
 WAVE
| Eco Wave Power Global AB | 12.50 | -1.44 | -10.33% | 154 | 15 |
| |
 ZEO
| Zeo Energy Corporation | 1.8296 | -0.2104 | -10.31% | 45,442 | 299 |
| |
 LXRX
| Lexicon Pharmaceuticals Inc | | 0.642 | -0.0727 | -10.17% | 517,243 | 533 |
|
 SHMD
| SCHMID Group NV | 3.00 | -0.32 | -9.64% | 799 | 6 |
| |
 SNES
| SenesTech Inc | 2.65 | -0.28 | -9.56% | 2,203 | 31 |
| |
 MTEM
| Molecular Templates Inc | 0.1455 | -0.0145 | -9.06% | 481,358 | 386 |
| |
 VEEE
| Twin Vee PowerCats Company | 0.3601 | -0.0349 | -8.84% | 3,704 | 24 |
| |
 TAOP
| Taoping Inc BVI | | 0.3723 | -0.0355 | -8.71% | 1,092,369 | 1,624 |
|
 COOT
| Australian Oilseeds Holdings Ltd | 1.06 | -0.10 | -8.62% | 137 | 6 |
| |
 AILE
| iLearningEngines Inc | 0.8101 | -0.0749 | -8.46% | 23,734 | 64 |
| |
 AQB
| AquaBounty Technologies Inc | 0.48 | -0.044 | -8.40% | 20,062 | 83 |
| |
 ABP
| Abpro Holdings Inc | 1.9001 | -0.1699 | -8.21% | 110,550 | 519 |
| |
 LXEH
| Lixiang Education Holding Company Ltd | 4.52 | -0.40 | -8.13% | 468 | 15 |
| |
 HSCS
| HeartSciences Inc | 3.52 | -0.31 | -8.09% | 17,106 | 61 |
| |
 GCTK
| GlucoTrack Inc | 0.2698 | -0.0237 | -8.07% | 19,882 | 58 |
| |
 STEC
| Santech Holdings Limited | 0.6522 | -0.057 | -8.04% | 1,200 | 11 |
| |
 HOTH
| Hoth Therapeutics Inc | 0.7452 | -0.0648 | -8.00% | 5,320 | 25 |
| |
 SPI
| SPI Energy Company Ltd | 0.391 | -0.034 | -8.00% | 21,332 | 47 |
| |
 CISO
| CISO Global Inc | 1.51 | -0.13 | -7.93% | 1,159 | 14 |
| |
 PRFX
| PainReform Ltd | 4.88 | -0.42 | -7.92% | 60,966 | 737 |
| |
 OCEA
| Ocean Biomedical Inc | 0.6131 | -0.051 | -7.68% | 49,245 | 189 |
| |
 XCH
| XCHG Ltd | | 1.9301 | -0.1599 | -7.65% | 32,589 | 230 |
|
 IFBD
| Infobird Company Ltd | | 2.07 | -0.1705 | -7.61% | 210 | 8 |
|
 XBP
| XBP Europe Holdings Inc | 0.98 | -0.08 | -7.55% | 2,996 | 27 |
| |
 GITS
| Global Interactive Technologies Inc | 0.234 | -0.0181 | -7.18% | 39,121 | 127 |
| |
 QTI
| QT Imaging Holdings Inc | 0.39 | -0.03 | -7.14% | 2,014 | 14 |
| |
 MOBX
| Mobix Labs Inc | 1.74 | -0.13 | -6.95% | 11,715 | 88 |
| |
 BWIN
| Baldwin Insurance Group Inc | 37.00 | -2.75 | -6.92% | 15,034 | 51 |
| |
 ZVSA
| ZyVersa Therapeutics Inc | | 1.0618 | -0.0782 | -6.86% | 33,129 | 68 |
|
 YI
| 111 Inc | 0.82 | -0.06 | -6.82% | 10,420 | 22 |
| |
 NXPL
| NextPlat Corporation | 1.12 | -0.08 | -6.67% | 2,283 | 19 |
| |
 GDS
| GDS Holdings Ltd | 18.50 | -1.30 | -6.57% | 15,378 | 19 |
| |
 BPTH
| Bio Path Holdings Inc | 1.18 | -0.08 | -6.35% | 92,900 | 342 |
| |
 VERO
| Venus Concept Inc | | 0.3025 | -0.0202 | -6.26% | 31,718 | 11 |
|
 RAY
| Raytech Holding Ltd | 1.20 | -0.0798 | -6.24% | 327 | 6 |
| |
 BLMZ
| BloomZ Inc | 0.4611 | -0.0299 | -6.09% | 31,759 | 159 |
| |
 CTLP
| Cantaloupe Inc | 9.0001 | -0.5799 | -6.05% | 6,184 | 14 |
| |
 BDMD
| Baird Medical Investment Holdings Ltd | 1.72 | -0.11 | -6.01% | 11,533 | 41 |
| |
 VSME
| VS Media Holdings Ltd | 0.95 | -0.06 | -5.94% | 16,716 | 12 |
| |
 STKH
| Steakholder Foods Ltd | 1.5899 | -0.1001 | -5.92% | 1,570 | 14 |
| |
 JNVR
| Janover Inc | | 0.64 | -0.039 | -5.74% | 1,329 | 8 |
|
 PNBK
| Patriot National Bancorp Inc | 1.99 | -0.12 | -5.69% | 435 | 15 |
| |
 PHIO
| Phio Pharmaceuticals Corporation | | 1.6601 | -0.0999 | -5.68% | 4,028 | 40 |
|
 AIEV
| Thunder Power Holdings Inc | 0.321 | -0.019 | -5.59% | 13,584 | 18 |
| |
 RMSG
| Real Messenger Corporation | 1.86 | -0.11 | -5.58% | 155 | 6 |
| |
 TRUG
| TruGolf Holdings Inc | | 0.4061 | -0.0239 | -5.56% | 210,113 | 365 |
|
 PSIG
| PS International Group Ltd | 0.482 | -0.028 | -5.49% | 19,220 | 45 |
| |
 LQDA
| Liquidia Corporation | 10.50 | -0.60 | -5.41% | 122,408 | 38 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.63 | -0.15 | -5.40% | 5,047 | 35 |
| |
 IVDA
| Iveda Solutions Inc | 2.7942 | -0.1558 | -5.28% | 4,489 | 41 |
| |
 SUGP
| SU Group Holdings Ltd | 0.9003 | -0.0497 | -5.23% | 6,842 | 22 |
| |
 APLM
| Apollomics Inc | 9.24 | -0.51 | -5.23% | 647 | 16 |
| |
 CNDT
| Conduent Incorporated | 4.18 | -0.23 | -5.22% | 19,987 | 25 |
| |
 NAOV
| NanoVibronix Inc | | 0.55 | -0.0302 | -5.21% | 65,045 | 80 |
|
 CDT
| Conduit Pharmaceuticals Inc | 0.0709 | -0.0038 | -5.09% | 2,319,949 | 968 |
| |
 SCOR
| comScore Inc | | 6.17 | -0.33 | -5.08% | 1,458 | 9 |
|
 VINC
| Vincerx Inc | 0.1966 | -0.0105 | -5.07% | 19,963 | 27 |
| |
 STRM
| Streamline Health Solutions Inc | | 3.22 | -0.17 | -5.01% | 303 | 11 |
|
 SQFT
| Presidio Property Trust Inc | 0.8075 | -0.0425 | -5.00% | 3,853 | 14 |
| |
 LAB
| Standard BioTools Inc | | 1.90 | -0.10 | -5.00% | 44,724 | 8 |
|
 DOGZ
| Dogness International Corporation | 44.65 | -2.35 | -5.00% | 262 | 7 |
| |
 ICCC
| ImmuCell Corporation | 4.19 | -0.22 | -4.99% | 150 | 3 |
| |
 WAI
| Top KingWin Ltd | 0.3031 | -0.0159 | -4.98% | 205 | 9 |
| |
 BRLT
| Brilliant Earth Group Inc | 1.91 | -0.10 | -4.98% | 145 | 7 |
| |
 OM
| Outset Medical Inc | 1.15 | -0.06 | -4.96% | 1,004 | 5 |
| |
 ARBB
| ARB IOT Group Ltd | 0.388 | -0.0202 | -4.95% | 704 | 4 |
| |
 SLN
| Silence Therapeutics PLC | 6.54 | -0.34 | -4.94% | 7,261 | 25 |
| |
 LVO
| LiveOne Inc | | 1.16 | -0.06 | -4.92% | 41,763 | 25 |
|
 AMST
| Amesite Inc | 4.8599 | -0.2501 | -4.89% | 280 | 22 |
| |
 JVA
| Coffee Holdings Co | 3.50 | -0.18 | -4.89% | 182 | 12 |
| |
 RDZN
| Roadzen Inc | 2.34 | -0.12 | -4.88% | 9,743 | 83 |
| |
 FRSX
| Foresight Autonomous Holdings Ltd | | 1.19 | -0.06 | -4.80% | 192,861 | 448 |
|
 SPAI
| Safe Pro Group Inc | | 3.58 | -0.18 | -4.79% | 1,586 | 23 |
|
 BYRN
| Byrna Technologies Inc | 28.157 | -1.40 | -4.75% | 4,019 | 25 |
| |
 PYXS
| Pyxis Oncology Inc | 1.61 | -0.08 | -4.73% | 22,547 | 62 |
| |
 DTSS
| Datasea Inc | 2.0208 | -0.0992 | -4.68% | 3,115 | 9 |
| |
 LUXH
| LuxUrban Hotels Inc | 0.94 | -0.0461 | -4.67% | 3,792 | 64 |
| |
 AIMD
| Ainos Inc | 0.4301 | -0.021 | -4.66% | 1,750 | 9 |
| |
 XTIA
| XTI Aerospace Inc | | 0.041 | -0.002 | -4.65% | 7,836,981 | 1,037 |
|
 SHPH
| Shuttle Pharmaceuticals Holdings Inc | 0.611 | -0.0291 | -4.55% | 3,574 | 12 |
| |
 TOMZ
| TOMI Environmental Solutions Inc | 0.74 | -0.0352 | -4.54% | 5,326 | 24 |
| |
 NIVF
| NewGenIvf Group Ltd | 0.318 | -0.0151 | -4.53% | 128,135 | 183 |
| |
 ABVC
| ABVC BioPharma Inc | 0.5003 | -0.0237 | -4.52% | 1,221 | 11 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
