Today's NASDAQ Afterhours Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
REGN	Regeneron...	1,055.57	0.00	0.00%	14,046	71
INTC	Intel Corporation	32.92	-0.03	-0.09%	449,370	1,255
LIN	Linde PLC	448.06	0.65	0.15%	33,132	94
AMGN	Amgen Inc	333.80	0.56	0.17%	45,721	130
GGLL	Direxion Daily GOOGL...	45.2551	-1.39	-2.99%	348,027	3,994
ARM	ARM Holdings PLC	171.89	0.19	0.11%	83,827	1,179
AMAT	Applied Materials Inc	219.82	0.17	0.08%	63,561	278
ALLR	Allarity Therapeutics...	0.3268	0.1603	96.28%	36,798,932	29,842
CSGP	CoStar Group Inc	72.00	-2.84	-3.79%	171,686	383
QCOM	QUALCOMM Inc	193.55	0.20	0.10%	69,816	2,827
TSLQ	Investment Managers...	27.48	2.15	8.49%	504,688	4,822
TSLT	T Rex 2X Long Tesla...	17.071	-1.72	-9.15%	924,477	8,878
CSCO	Cisco Systems Inc	46.35	-0.01	-0.02%	347,266	322
IBIT	iShares Bitcoin Trust...	37.5797	0.2397	0.64%	470,207	942
CAMT	Camtek Ltd	116.63	0.23	0.20%	151,249	37
IEF	iShares 7 to 10 Year...	94.56	0.00	0.00%	196,459	26
SMH	VanEck Semiconductor...	254.85	-0.01	-0.00%	73,227	494
MSTR	MicroStrategy Inc	1,735.00	13.23	0.77%	10,991	822
ROST	Ross Stores Inc	143.77	-0.01	-0.01%	119,253	90
LI	Li Auto Inc	19.64	-0.11	-0.56%	867,719	189
NVDL	GraniteShares ETF...	66.45	-0.23	-0.34%	248,715	2,765
INTU	Intuit Inc	637.17	0.07	0.01%	26,097	140
WBD	Warner Brothers...	8.60	-0.02	-0.23%	1,975,102	302
SFM	Sprouts Farmers Market...	83.86	0.00	0.00%	203,052	42
GILD	Gilead Sciences Inc	71.18	0.01	0.01%	162,179	84
CMCSA	Comcast Corporation	38.64	0.13	0.34%	297,254	238
VRTX	Vertex Pharmaceuticals...	490.32	0.00	0.00%	16,794	71
ROP	Roper Technologies Inc	574.27	0.00	0.00%	14,245	47
HON	Honeywell...	217.69	0.31	0.14%	39,686	98
PANW	Palo Alto Networks Inc	336.45	0.89	0.27%	25,770	229
SEDG	SolarEdge Technologies...	25.93	0.41	1.61%	336,728	941
LPLA	LPL Financial Holdings...	220.50	0.00	0.00%	37,047	50
TSLS	GraniteShares ETF	17.12	0.72	4.39%	472,734	1,721
SNPS	Synopsys Inc	588.33	0.00	0.00%	13,011	124
RIVN	Rivian Automotive Inc	17.2585	-0.2415	-1.38%	448,872	2,147
SBUX	Starbucks Corporation	76.28	0.02	0.03%	104,175	489
SERV	Serve Robotics Inc	9.17	-0.23	-2.45%	870,637	4,548
BMRN	BioMarin...	84.43	0.00	0.00%	104,809	29
FITB	Fifth Third Bancorp	41.16	-0.10	-0.24%	216,516	97
CDNS	Cadence Design Systems...	282.99	0.00	0.00%	37,824	148
LRCX	Lam Research...	961.50	1.81	0.19%	11,371	194
GEHC	GE HealthCare...	80.87	0.05	0.06%	136,921	79
WDC	Western Digital...	75.00	2.04	2.80%	152,520	1,035
RPD	Rapid7 Inc	40.23	0.00	0.00%	264,866	18
ON	ON Semiconductor	74.13	0.74	1.01%	142,662	601
ISRG	Intuitive Surgical Inc	455.35	0.29	0.06%	21,182	129
SAIA	Saia Inc	482.29	0.00	0.00%	21,230	34
TTD	The Trade Desk Inc	99.49	-1.41	-1.40%	104,283	510
ETHA	iShares Ethereum Trust...	26.50	0.26	0.99%	397,753	228
EA	Electronic Arts Inc	142.00	0.01	0.01%	141,287	88
TCOM	Trip com Group Ltd	46.28	0.02	0.04%	442,834	12
PEP	PepsiCo Inc	166.02	-0.26	-0.16%	393,706	161
CTSH	Cognizant Technology...	73.89	0.00	0.00%	880,408	95
ENPH	Enphase Energy Inc	107.76	4.12	3.98%	636,495	7,046
UAL	United Airlines...	48.25	0.03	0.06%	1,633,296	93
TXN	Texas Instruments...	203.98	5.69	2.87%	479,389	5,278
AVGO	Broadcom Inc	163.40	-0.37	-0.23%	390,100	1,821
MTCH	Match Group Inc	34.34	-0.01	-0.03%	1,766,906	55
CHRD	Chord Energy...	172.30	0.00	0.00%	298,923	38
AMD	Advanced Micro Devices...	153.60	-0.40	-0.26%	372,530	5,857
CRWD	CrowdStrike Holdings...	268.00	-0.88	-0.33%	216,024	3,034
KLAC	KLA Corporation	807.66	0.00	0.00%	74,182	217
CEG	Constellation Energy...	189.87	0.00	0.00%	523,063	131
TQQQ	ProShares UltraPro QQQ	73.00	-0.36	-0.49%	1,564,032	12,215
QQQ	Invesco QQQ Trust...	479.77	-0.85	-0.18%	1,223,262	11,012
GOOG	Alphabet Inc	181.20	-2.40	-1.31%	3,150,734	45,113
NVDA	NVIDIA Corporation	122.20	-0.39	-0.32%	5,376,416	21,200
AMZN	Amazon.com Inc	187.00	0.59	0.32%	5,567,410	10,106
GOOGL	Alphabet Inc	179.49	-2.30	-1.27%	6,306,529	86,154
MSFT	Microsoft Corporation	444.79	-0.06	-0.01%	1,085,680	4,301
AAPL	Apple Inc	224.88	-0.13	-0.06%	1,242,907	3,990
TMUS	T Mobile US Inc	176.56	0.00	0.00%	723,571	80
TSLL	Direxion Daily TSLA...	12.50	-1.20	-8.76%	10,276,068	56,712
NXPI	NXP Semiconductors NV	262.56	0.26	0.10%	500,728	292
META	Meta Platforms Inc	481.25	-7.44	-1.52%	421,849	9,850
ADBE	Adobe Inc	544.283	-1.73	-0.32%	85,390	331
AEP	American Electric...	93.78	0.14	0.15%	437,319	84
SMCI	Super Micro Computer...	781.71	-1.51	-0.19%	31,593	1,462
MRVL	Marvell Technology Inc	68.50	0.11	0.16%	348,344	228
COST	Costco Wholesale...	852.50	0.39	0.05%	29,360	1,140
SQQQ	ProShares UltraPro...	8.22	0.04	0.49%	3,082,719	3,941
BKNG	Booking Holdings Inc	3,919.20	0.00	0.00%	6,507	144
TLT	iShares 20 plus Year...	92.45	-0.07	-0.08%	257,022	825
ZM	Zoom Video...	59.42	0.00	0.00%	377,696	80
SRPT	Sarepta Therapeutics...	147.64	0.00	0.00%	141,895	29
CINF	Cincinnati Financial...	121.20	0.00	0.00%	176,714	48
PDD	PDD Holdings Inc	133.08	0.00	0.00%	162,952	107
NTES	NetEase Inc	93.35	0.00	0.00%	233,762	15
NFLX	Netflix Inc	642.00	-0.76	-0.12%	40,321	1,513
STX	Seagate Technology...	111.25	5.95	5.65%	240,894	2,348
TTWO	TakeTwo Interactive...	151.71	0.00	0.00%	221,303	92
MU	Micron Technology Inc	114.22	-0.03	-0.03%	330,630	1,485
FSLR	First Solar Inc	223.63	0.62	0.28%	174,217	397
ULTA	Ulta Beauty Inc	389.29	0.00	0.00%	104,244	74
ADI	Analog Devices Inc	231.61	1.29	0.56%	144,562	293
JD	JD com Inc	26.18	-0.01	-0.04%	1,140,259	98
TSLZ	T Rex 2X Inverse Tesla...	15.52	1.27	8.91%	1,730,242	9,772
COIN	Coinbase Global Inc	258.25	0.62	0.24%	105,214	1,486
CROX	Crocs Inc	130.77	-0.53	-0.40%	209,980	82
LBRDK	Liberty Broadband...	57.33	0.00	0.00%	488,424	31

REGN

Regeneron...

1,055.57

0.00

0.00%

14,046

71

INTC

Intel Corporation

32.92

-0.03

-0.09%

449,370

1,255

LIN

Linde PLC

448.06

0.65

0.15%

33,132

94

AMGN

Amgen Inc

333.80

0.56

0.17%

45,721

130

GGLL

Direxion Daily GOOGL...

45.2551

-1.39

-2.99%

348,027

3,994

ARM

ARM Holdings PLC

171.89

0.19

0.11%

83,827

1,179

AMAT

Applied Materials Inc

219.82

0.17

0.08%

63,561

278

ALLR

Allarity Therapeutics...

0.3268

0.1603

96.28%

36,798,932

29,842

CSGP

CoStar Group Inc

72.00

-2.84

-3.79%

171,686

383

QCOM

QUALCOMM Inc

193.55

0.20

0.10%

69,816

2,827

TSLQ

Investment Managers...

27.48

2.15

8.49%

504,688

4,822

TSLT

T Rex 2X Long Tesla...

17.071

-1.72

-9.15%

924,477

8,878

CSCO

Cisco Systems Inc

46.35

-0.01

-0.02%

347,266

322

IBIT

iShares Bitcoin Trust...

37.5797

0.2397

0.64%

470,207

942

CAMT

Camtek Ltd

116.63

0.23

0.20%

151,249

37

IEF

iShares 7 to 10 Year...

94.56

0.00

0.00%

196,459

26

SMH

VanEck Semiconductor...

254.85

-0.01

-0.00%

73,227

494

MSTR

MicroStrategy Inc

1,735.00

13.23

0.77%

10,991

822

ROST

Ross Stores Inc

143.77

-0.01

-0.01%

119,253

90

LI

Li Auto Inc

19.64

-0.11

-0.56%

867,719

189

NVDL

GraniteShares ETF...

66.45

-0.23

-0.34%

248,715

2,765

INTU

Intuit Inc

637.17

0.07

0.01%

26,097

140

WBD

Warner Brothers...

8.60

-0.02

-0.23%

1,975,102

302

SFM

Sprouts Farmers Market...

83.86

0.00

0.00%

203,052

42

GILD

Gilead Sciences Inc

71.18

0.01

0.01%

162,179

84

CMCSA

Comcast Corporation

38.64

0.13

0.34%

297,254

238

VRTX

Vertex Pharmaceuticals...

490.32

0.00

0.00%

16,794

71

ROP

Roper Technologies Inc

574.27

0.00

0.00%

14,245

47

HON

Honeywell...

217.69

0.31

0.14%

39,686

98

PANW

Palo Alto Networks Inc

336.45

0.89

0.27%

25,770

229

SEDG

SolarEdge Technologies...

25.93

0.41

1.61%

336,728

941

LPLA

LPL Financial Holdings...

220.50

0.00

0.00%

37,047

50

TSLS

GraniteShares ETF

17.12

0.72

4.39%

472,734

1,721

SNPS

Synopsys Inc

588.33

0.00

0.00%

13,011

124

RIVN

Rivian Automotive Inc

17.2585

-0.2415

-1.38%

448,872

2,147

SBUX

Starbucks Corporation

76.28

0.02

0.03%

104,175

489

SERV

Serve Robotics Inc

9.17

-0.23

-2.45%

870,637

4,548

BMRN

BioMarin...

84.43

0.00

0.00%

104,809

29

FITB

Fifth Third Bancorp

41.16

-0.10

-0.24%

216,516

97

CDNS

Cadence Design Systems...

282.99

0.00

0.00%

37,824

148

LRCX

Lam Research...

961.50

1.81

0.19%

11,371

194

GEHC

GE HealthCare...

80.87

0.05

0.06%

136,921

79

WDC

Western Digital...

75.00

2.04

2.80%

152,520

1,035

RPD

Rapid7 Inc

40.23

0.00

0.00%

264,866

18

ON

ON Semiconductor

74.13

0.74

1.01%

142,662

601

ISRG

Intuitive Surgical Inc

455.35

0.29

0.06%

21,182

129

SAIA

Saia Inc

482.29

0.00

0.00%

21,230

34

TTD

The Trade Desk Inc

99.49

-1.41

-1.40%

104,283

510

ETHA

iShares Ethereum Trust...

26.50

0.26

0.99%

397,753

228

EA

Electronic Arts Inc

142.00

0.01

0.01%

141,287

88

TCOM

Trip com Group Ltd

46.28

0.02

0.04%

442,834

12

PEP

PepsiCo Inc

166.02

-0.26

-0.16%

393,706

161

CTSH

Cognizant Technology...

73.89

0.00

0.00%

880,408

95

ENPH

Enphase Energy Inc

107.76

4.12

3.98%

636,495

7,046

UAL

United Airlines...

48.25

0.03

0.06%

1,633,296

93

TXN

Texas Instruments...

203.98

5.69

2.87%

479,389

5,278

AVGO

Broadcom Inc

163.40

-0.37

-0.23%

390,100

1,821

MTCH

Match Group Inc

34.34

-0.01

-0.03%

1,766,906

55

CHRD

Chord Energy...

172.30

0.00

0.00%

298,923

38

AMD

Advanced Micro Devices...

153.60

-0.40

-0.26%

372,530

5,857

CRWD

CrowdStrike Holdings...

268.00

-0.88

-0.33%

216,024

3,034

KLAC

KLA Corporation

807.66

0.00

0.00%

74,182

217

CEG

Constellation Energy...

189.87

0.00

0.00%

523,063

131

TQQQ

ProShares UltraPro QQQ

73.00

-0.36

-0.49%

1,564,032

12,215

QQQ

Invesco QQQ Trust...

479.77

-0.85

-0.18%

1,223,262

11,012

GOOG

Alphabet Inc

181.20

-2.40

-1.31%

3,150,734

45,113

NVDA

NVIDIA Corporation

122.20

-0.39

-0.32%

5,376,416

21,200

AMZN

Amazon.com Inc

187.00

0.59

0.32%

5,567,410

10,106

GOOGL

Alphabet Inc

179.49

-2.30

-1.27%

6,306,529

86,154

MSFT

Microsoft Corporation

444.79

-0.06

-0.01%

1,085,680

4,301

AAPL

Apple Inc

224.88

-0.13

-0.06%

1,242,907

3,990

TMUS

T Mobile US Inc

176.56

0.00

0.00%

723,571

80

TSLL

Direxion Daily TSLA...

12.50

-1.20

-8.76%

10,276,068

56,712

NXPI

NXP Semiconductors NV

262.56

0.26

0.10%

500,728

292

META

Meta Platforms Inc

481.25

-7.44

-1.52%

421,849

9,850

ADBE

Adobe Inc

544.283

-1.73

-0.32%

85,390

331

AEP

American Electric...

93.78

0.14

0.15%

437,319

84

SMCI

Super Micro Computer...

781.71

-1.51

-0.19%

31,593

1,462

MRVL

Marvell Technology Inc

68.50

0.11

0.16%

348,344

228

COST

Costco Wholesale...

852.50

0.39

0.05%

29,360

1,140

SQQQ

ProShares UltraPro...

8.22

0.04

0.49%

3,082,719

3,941

BKNG

Booking Holdings Inc

3,919.20

0.00

0.00%

6,507

144

TLT

iShares 20 plus Year...

92.45

-0.07

-0.08%

257,022

825

ZM

Zoom Video...

59.42

0.00

0.00%

377,696

80

SRPT

Sarepta Therapeutics...

147.64

0.00

0.00%

141,895

29

CINF

Cincinnati Financial...

121.20

0.00

0.00%

176,714

48

PDD

PDD Holdings Inc

133.08

0.00

0.00%

162,952

107

NTES

NetEase Inc

93.35

0.00

0.00%

233,762

15

NFLX

Netflix Inc

642.00

-0.76

-0.12%

40,321

1,513

STX

Seagate Technology...

111.25

5.95

5.65%

240,894

2,348

TTWO

TakeTwo Interactive...

151.71

0.00

0.00%

221,303

92

MU

Micron Technology Inc

114.22

-0.03

-0.03%

330,630

1,485

FSLR

First Solar Inc

223.63

0.62

0.28%

174,217

397

ULTA

Ulta Beauty Inc

389.29

0.00

0.00%

104,244

74

ADI

Analog Devices Inc

231.61

1.29

0.56%

144,562

293

JD

JD com Inc

26.18

-0.01

-0.04%

1,140,259

98

TSLZ

T Rex 2X Inverse Tesla...

15.52

1.27

8.91%

1,730,242

9,772

COIN

Coinbase Global Inc

258.25

0.62

0.24%

105,214

1,486

CROX

Crocs Inc

130.77

-0.53

-0.40%

209,980

82

LBRDK

Liberty Broadband...

57.33

0.00

0.00%

488,424

31

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Afterhours Price x Volume

NASDAQ Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Afterhours Price x Volume

NASDAQ Price x Volume

Your Recent History

Company

Business

Popular

Get The App