Today's NASDAQ Afterhours

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAL	American Airlines...	10.58	0.00	0.00%	433,892	897
AAPB	GraniteShares ETF...	28.51	0.00	0.00%	564	22
AAPL	Apple Inc	224.3271	0.0171	0.01%	980,989	6,597
AAPU	Direxion Daily AAPL...	36.2511	-0.2689	-0.74%	6,817	87
ADBE	Adobe Inc	550.7501	-0.2499	-0.05%	33,625	320
ALAB	Astera Labs Inc	51.81	0.17	0.33%	3,181	128
ALAR	Alarum Technologies Ltd	26.99	0.04	0.15%	4,428	117
AMD	Advanced Micro Devices...	151.03	-0.55	-0.36%	1,100,900	12,654
AMDL	GraniteShares 2X Long...	13.90	-0.08	-0.57%	36,433	333
AMSC	American...	26.30	0.05	0.19%	2,598	52
AMZN	Amazon.com Inc	182.83	-0.30	-0.16%	687,107	5,439
ASML	ASML Holding NV	895.37	0.00	0.00%	60,516	954
AVGO	Broadcom Inc	157.35	0.00	0.00%	475,542	3,403
AZN	AstraZeneca PLC	78.75	0.04	0.05%	7,519	74
BILI	Bilibili Inc	15.04	0.00	0.00%	10,923	82
BMRA	Biomerica Inc	0.3353	0.0027	0.81%	557	22
BNZI	Banzai International...	0.1485	0.0072	5.10%	37,027	146
BSCO	Invesco BulletShares...	21.12	0.00	0.00%	1	3
BSCP	Invesco BulletShares...	20.555	0.00	0.00%	0	2
BSJO	Invesco BulletShares...	22.73	-0.01	-0.04%	11,100	14
CAR	Avis Budget Group Inc	102.01	0.16	0.16%	6,771	147
CEG	Constellation Energy...	189.4001	0.1001	0.05%	9,133	214
CISO	CISO Global Inc	0.81	0.215	36.13%	2,510,699	6,449
CLSK	CleanSpark Inc	17.88	0.04	0.22%	226,769	1,008
CONL	GraniteShares ETF...	58.71	-0.15	-0.25%	101,539	1,941
COST	Costco Wholesale...	837.75	-0.38	-0.05%	14,310	2,883
CRWD	CrowdStrike Holdings...	302.16	-2.80	-0.92%	354,048	12,313
DDOG	Datadog Inc	118.80	-0.23	-0.19%	9,255	96
DKNG	DraftKings Inc	36.9029	-0.0271	-0.07%	24,750	208
EH	EHang Holdings Ltd	11.9996	-0.0104	-0.09%	26,921	289
EXPI	eXp World Holdings Inc	13.93	0.00	0.00%	15,484	33
FCEL	FuelCell Energy Inc	0.5268	0.0104	2.01%	735,914	875
FSLR	First Solar Inc	216.9335	0.5035	0.23%	16,070	231
FTNT	Fortinet Inc	58.5024	0.0224	0.04%	41,991	181
FTSM	First Trust Enhanced...	59.82	0.00	0.00%	520	10
FUTU	Futu Holdings Ltd	61.68	0.07	0.11%	8,214	76
GGLS	Direxion Daily GOOGL	13.29	-0.0112	-0.08%	655	12
GILD	Gilead Sciences Inc	72.50	-0.06	-0.08%	96,974	188
GOOG	Alphabet Inc	179.43	0.04	0.02%	235,136	1,086
GOOGL	Alphabet Inc	177.66	0.00	0.00%	249,981	8,056
HBAN	Huntington Bancshares...	14.86	0.00	0.00%	112,367	107
HON	Honeywell...	214.61	0.00	0.00%	402,082	97
IBKR	Interactive Brokers...	120.50	-0.15	-0.12%	4,739	56
INTC	Intel Corporation	32.96	-0.02	-0.06%	1,920,815	5,151
IREN	Iris Energy Ltd	11.2604	-0.0396	-0.35%	101,631	376
JEPQ	JP Morgan Nasdaq...	54.3067	0.1167	0.22%	19,512	490
KHC	Kraft Heinz Company	33.1082	-0.0118	-0.04%	131,091	159
KITT	Nauticus Robotics Inc	0.085	-0.0083	-8.90%	1,165,586	2,409
KLAC	KLA Corporation	762.55	0.00	0.00%	29,104	216
KSCP	Knightscope Inc	0.268	0.0067	2.56%	98,526	115
LI	Li Auto Inc	19.65	0.01	0.05%	19,363	97
LRCX	Lam Research...	917.11	0.00	0.00%	22,535	407
LULU	Lululemon Athletica Inc	280.9016	0.6666	0.24%	16,368	379
LYFT	Lyft Inc	12.36	0.02	0.16%	119,303	320
MARA	Marathon Digital...	24.63	-0.10	-0.40%	543,058	2,106
MAXN	Maxeon Solar...	0.216	0.0004	0.19%	6,082,197	3,340
META	Meta Platforms Inc	477.10	0.31	0.07%	580,519	8,085
MORF	Morphic Holding Inc	56.52	0.00	0.00%	11,541	20
MSFT	Microsoft Corporation	436.735	-0.375	-0.09%	297,546	7,143
MSTR	MicroStrategy Inc	1,768.00	-10.50	-0.59%	40,967	3,298
MU	Micron Technology Inc	114.05	-0.21	-0.18%	384,498	2,432
NFLX	Netflix Inc	633.25	-0.09	-0.01%	52,915	3,932
NVDA	NVIDIA Corporation	118.00	0.07	0.06%	3,470,622	36,041
NVDL	GraniteShares ETF...	62.25	0.18	0.29%	299,514	4,012
NVDS	Investment Managers...	42.61	-0.03	-0.07%	35,612	160
OBLG	Oblong Inc	0.1652	-0.00065	-0.39%	59,528	43
OXLC	Oxford Lane Capital...	5.5701	0.0101	0.18%	36,109	58
PEP	PepsiCo Inc	169.36	0.00	0.00%	131,705	200
PYPL	PayPal Holdings Inc	59.40	0.07	0.12%	97,955	527
QQQ	Invesco QQQ Trust...	475.00	-0.24	-0.05%	1,780,553	7,194
QQQM	Invesco NASDAQ 100 ETF	195.4654	-0.0946	-0.05%	375,379	432
QQQY	Defiance Nasdaq 100...	14.2498	0.0298	0.21%	7,370	113
QRVO	Qorvo Inc	121.80	0.00	0.00%	34,039	64
QYLD	Global X Funds Global...	17.82	0.05	0.28%	13,022	192
REAX	Real Brokerage Inc	5.75	-0.03	-0.52%	2,360	31
RIOT	Riot Platforms Inc	11.94	-0.09	-0.75%	226,122	1,183
RIVN	Rivian Automotive Inc	16.59	-0.16	-0.96%	282,932	1,804
RPD	Rapid7 Inc	40.00	0.00	0.00%	10,336	41
SBUX	Starbucks Corporation	79.00	-0.27	-0.34%	637,918	3,530
SHV	iShares Short Treasury...	110.38	-0.01	-0.01%	31,689	1,472
SHY	iShares 1 to 3 Year...	81.93	0.01	0.01%	11,273	84
SMCI	Super Micro Computer...	796.77	-0.01	-0.00%	126,094	1,703
SMH	VanEck Semiconductor...	248.1211	-0.0189	-0.01%	82,257	901
SNY	Sanofi	50.56	-0.06	-0.12%	6,482	14
SOFI	SoFi Technologies Inc	7.47	0.00	0.00%	386,966	1,032
SOXX	iShares Semiconductor...	236.41	-0.03	-0.01%	161,660	2,007
SPRB	Spruce Biosciences Inc	0.5274	0.0023	0.44%	12,530	20
STAA	STAAR Surgical Company	42.50	0.00	0.00%	10,474	16
SXTP	60 Degrees...	0.2499	-0.0211	-7.79%	3,338,546	3,153
TLT	iShares 20 plus Year...	92.9301	0.0101	0.01%	3,519,603	1,235
TQQQ	ProShares UltraPro QQQ	70.95	-0.11	-0.15%	1,151,138	8,912
TSLL	Direxion Daily TSLA...	12.93	-0.03	-0.23%	838,120	4,948
TSLQ	Investment Managers...	27.08	0.01	0.04%	36,620	425
TXN	Texas Instruments...	199.10	0.00	0.00%	110,888	146
VGSH	Vanguard Short Term...	58.16	0.00	0.00%	244	7
VTWO	Vanguard Russell 2000	87.54	-0.09	-0.10%	8,886	83
WBA	Walgreens Boots...	11.03	0.02	0.18%	909,183	617
WULF	TeraWulf Inc	5.63	0.04	0.72%	131,859	284
WYNN	Wynn Resorts Ltd	83.48	0.05	0.06%	27,206	94
XBIL	US Treasury 6 Month...	50.045	0.00	0.00%	0	2

AAL

American Airlines...

10.58

0.00

0.00%

433,892

897

AAPB

GraniteShares ETF...

28.51

0.00

0.00%

564

22

AAPL

Apple Inc

224.3271

0.0171

0.01%

980,989

6,597

AAPU

Direxion Daily AAPL...

36.2511

-0.2689

-0.74%

6,817

87

ADBE

Adobe Inc

550.7501

-0.2499

-0.05%

33,625

320

ALAB

Astera Labs Inc

51.81

0.17

0.33%

3,181

128

ALAR

Alarum Technologies Ltd

26.99

0.04

0.15%

4,428

117

AMD

Advanced Micro Devices...

151.03

-0.55

-0.36%

1,100,900

12,654

AMDL

GraniteShares 2X Long...

13.90

-0.08

-0.57%

36,433

333

AMSC

American...

26.30

0.05

0.19%

2,598

52

AMZN

Amazon.com Inc

182.83

-0.30

-0.16%

687,107

5,439

ASML

ASML Holding NV

895.37

0.00

0.00%

60,516

954

AVGO

Broadcom Inc

157.35

0.00

0.00%

475,542

3,403

AZN

AstraZeneca PLC

78.75

0.04

0.05%

7,519

74

BILI

Bilibili Inc

15.04

0.00

0.00%

10,923

82

BMRA

Biomerica Inc

0.3353

0.0027

0.81%

557

22

BNZI

Banzai International...

0.1485

0.0072

5.10%

37,027

146

BSCO

Invesco BulletShares...

21.12

0.00

0.00%

1

3

BSCP

Invesco BulletShares...

20.555

0.00

0.00%

0

2

BSJO

Invesco BulletShares...

22.73

-0.01

-0.04%

11,100

14

CAR

Avis Budget Group Inc

102.01

0.16

0.16%

6,771

147

CEG

Constellation Energy...

189.4001

0.1001

0.05%

9,133

214

CISO

CISO Global Inc

0.81

0.215

36.13%

2,510,699

6,449

CLSK

CleanSpark Inc

17.88

0.04

0.22%

226,769

1,008

CONL

GraniteShares ETF...

58.71

-0.15

-0.25%

101,539

1,941

COST

Costco Wholesale...

837.75

-0.38

-0.05%

14,310

2,883

CRWD

CrowdStrike Holdings...

302.16

-2.80

-0.92%

354,048

12,313

DDOG

Datadog Inc

118.80

-0.23

-0.19%

9,255

96

DKNG

DraftKings Inc

36.9029

-0.0271

-0.07%

24,750

208

EH

EHang Holdings Ltd

11.9996

-0.0104

-0.09%

26,921

289

EXPI

eXp World Holdings Inc

13.93

0.00

0.00%

15,484

33

FCEL

FuelCell Energy Inc

0.5268

0.0104

2.01%

735,914

875

FSLR

First Solar Inc

216.9335

0.5035

0.23%

16,070

231

FTNT

Fortinet Inc

58.5024

0.0224

0.04%

41,991

181

FTSM

First Trust Enhanced...

59.82

0.00

0.00%

520

10

FUTU

Futu Holdings Ltd

61.68

0.07

0.11%

8,214

76

GGLS

Direxion Daily GOOGL

13.29

-0.0112

-0.08%

655

12

GILD

Gilead Sciences Inc

72.50

-0.06

-0.08%

96,974

188

GOOG

Alphabet Inc

179.43

0.04

0.02%

235,136

1,086

GOOGL

Alphabet Inc

177.66

0.00

0.00%

249,981

8,056

HBAN

Huntington Bancshares...

14.86

0.00

0.00%

112,367

107

HON

Honeywell...

214.61

0.00

0.00%

402,082

97

IBKR

Interactive Brokers...

120.50

-0.15

-0.12%

4,739

56

INTC

Intel Corporation

32.96

-0.02

-0.06%

1,920,815

5,151

IREN

Iris Energy Ltd

11.2604

-0.0396

-0.35%

101,631

376

JEPQ

JP Morgan Nasdaq...

54.3067

0.1167

0.22%

19,512

490

KHC

Kraft Heinz Company

33.1082

-0.0118

-0.04%

131,091

159

KITT

Nauticus Robotics Inc

0.085

-0.0083

-8.90%

1,165,586

2,409

KLAC

KLA Corporation

762.55

0.00

0.00%

29,104

216

KSCP

Knightscope Inc

0.268

0.0067

2.56%

98,526

115

LI

Li Auto Inc

19.65

0.01

0.05%

19,363

97

LRCX

Lam Research...

917.11

0.00

0.00%

22,535

407

LULU

Lululemon Athletica Inc

280.9016

0.6666

0.24%

16,368

379

LYFT

Lyft Inc

12.36

0.02

0.16%

119,303

320

MARA

Marathon Digital...

24.63

-0.10

-0.40%

543,058

2,106

MAXN

Maxeon Solar...

0.216

0.0004

0.19%

6,082,197

3,340

META

Meta Platforms Inc

477.10

0.31

0.07%

580,519

8,085

MORF

Morphic Holding Inc

56.52

0.00

0.00%

11,541

20

MSFT

Microsoft Corporation

436.735

-0.375

-0.09%

297,546

7,143

MSTR

MicroStrategy Inc

1,768.00

-10.50

-0.59%

40,967

3,298

MU

Micron Technology Inc

114.05

-0.21

-0.18%

384,498

2,432

NFLX

Netflix Inc

633.25

-0.09

-0.01%

52,915

3,932

NVDA

NVIDIA Corporation

118.00

0.07

0.06%

3,470,622

36,041

NVDL

GraniteShares ETF...

62.25

0.18

0.29%

299,514

4,012

NVDS

Investment Managers...

42.61

-0.03

-0.07%

35,612

160

OBLG

Oblong Inc

0.1652

-0.00065

-0.39%

59,528

43

OXLC

Oxford Lane Capital...

5.5701

0.0101

0.18%

36,109

58

PEP

PepsiCo Inc

169.36

0.00

0.00%

131,705

200

PYPL

PayPal Holdings Inc

59.40

0.07

0.12%

97,955

527

QQQ

Invesco QQQ Trust...

475.00

-0.24

-0.05%

1,780,553

7,194

QQQM

Invesco NASDAQ 100 ETF

195.4654

-0.0946

-0.05%

375,379

432

QQQY

Defiance Nasdaq 100...

14.2498

0.0298

0.21%

7,370

113

QRVO

Qorvo Inc

121.80

0.00

0.00%

34,039

64

QYLD

Global X Funds Global...

17.82

0.05

0.28%

13,022

192

REAX

Real Brokerage Inc

5.75

-0.03

-0.52%

2,360

31

RIOT

Riot Platforms Inc

11.94

-0.09

-0.75%

226,122

1,183

RIVN

Rivian Automotive Inc

16.59

-0.16

-0.96%

282,932

1,804

RPD

Rapid7 Inc

40.00

0.00

0.00%

10,336

41

SBUX

Starbucks Corporation

79.00

-0.27

-0.34%

637,918

3,530

SHV

iShares Short Treasury...

110.38

-0.01

-0.01%

31,689

1,472

SHY

iShares 1 to 3 Year...

81.93

0.01

0.01%

11,273

84

SMCI

Super Micro Computer...

796.77

-0.01

-0.00%

126,094

1,703

SMH

VanEck Semiconductor...

248.1211

-0.0189

-0.01%

82,257

901

SNY

Sanofi

50.56

-0.06

-0.12%

6,482

14

SOFI

SoFi Technologies Inc

7.47

0.00

0.00%

386,966

1,032

SOXX

iShares Semiconductor...

236.41

-0.03

-0.01%

161,660

2,007

SPRB

Spruce Biosciences Inc

0.5274

0.0023

0.44%

12,530

20

STAA

STAAR Surgical Company

42.50

0.00

0.00%

10,474

16

SXTP

60 Degrees...

0.2499

-0.0211

-7.79%

3,338,546

3,153

TLT

iShares 20 plus Year...

92.9301

0.0101

0.01%

3,519,603

1,235

TQQQ

ProShares UltraPro QQQ

70.95

-0.11

-0.15%

1,151,138

8,912

TSLL

Direxion Daily TSLA...

12.93

-0.03

-0.23%

838,120

4,948

TSLQ

Investment Managers...

27.08

0.01

0.04%

36,620

425

TXN

Texas Instruments...

199.10

0.00

0.00%

110,888

146

VGSH

Vanguard Short Term...

58.16

0.00

0.00%

244

7

VTWO

Vanguard Russell 2000

87.54

-0.09

-0.10%

8,886

83

WBA

Walgreens Boots...

11.03

0.02

0.18%

909,183

617

WULF

TeraWulf Inc

5.63

0.04

0.72%

131,859

284

WYNN

Wynn Resorts Ltd

83.48

0.05

0.06%

27,206

94

XBIL

US Treasury 6 Month...

50.045

0.00

0.00%

0

2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Afterhours

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Afterhours

NASDAQ

Your Recent History

Company

Business

Popular

Get The App