We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 423.28 | 2.22 | 0.53% | 4,362,577 | 85,359 |
| |
 BNRG
| Brenmiller Energy Ltd |  | 0.8399 | 0.0866 | 11.50% | 11,721,848 | 44,137 |
|
 NVDA
| NVIDIA Corporation | | 135.24 | 0.54 | 0.40% | 8,555,700 | 35,035 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 31.00 | 0.52 | 1.71% | 3,757,705 | 32,868 |
| |
 RUM
| Rumble Inc | | 10.79 | 3.60 | 50.07% | 6,351,490 | 30,857 |
|
 NVNI
| NVNI Group Ltd | 7.45 | -1.13 | -13.17% | 3,588,259 | 30,363 |
| |
 HOVR
| New Horizon Aircraft Ltd | | 0.81 | 0.195 | 31.71% | 11,412,325 | 25,162 |
|
 MSTR
| MicroStrategy Inc | | 370.48 | 6.28 | 1.72% | 968,396 | 22,945 |
|
 PLTR
| Palantir Technologies Inc | 80.70 | 0.15 | 0.19% | 3,502,239 | 21,326 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.5155 | -0.0961 | -15.71% | 28,544,106 | 16,656 |
|
 RGTI
| Rigetti Computing Inc | 9.60 | 0.23 | 2.45% | 3,109,777 | 15,473 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 520.90 | 2.24 | 0.43% | 2,318,357 | 14,620 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84.08 | 1.05 | 1.26% | 1,615,273 | 14,045 |
| |
 AVGO
| Broadcom Inc | | 222.50 | 1.71 | 0.77% | 1,492,467 | 10,359 |
|
 META
| Meta Platforms Inc | | 588.90 | 3.65 | 0.62% | 659,305 | 9,927 |
|
 ONFO
| Onfolio Holdings Inc | | 1.34 | -0.26 | -16.25% | 2,007,013 | 9,718 |
|
 AAPL
| Apple Inc | 255.35 | 0.86 | 0.34% | 2,075,639 | 9,257 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 67.88 | 0.40 | 0.59% | 572,351 | 8,779 |
| |
 QUBT
| Quantum Computing Inc | | 17.22 | -0.40 | -2.27% | 1,019,220 | 8,474 |
|
 EDBL
| Edible Garden AG Inc | 0.3535 | 0.1158 | 48.72% | 12,764,196 | 7,316 |
| |
 AMD
| Advanced Micro Devices Inc | 120.10 | 0.89 | 0.75% | 2,290,023 | 7,170 |
| |
 SOUN
| SoundHound AI Inc | 21.9799 | 0.2249 | 1.03% | 1,452,754 | 7,107 |
| |
 ARM
| ARM Holdings PLC | 130.25 | -1.90 | -1.44% | 290,531 | 6,526 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 30.2793 | -0.4707 | -1.53% | 1,659,219 | 6,487 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.5819 | 0.7719 | 1.41% | 1,356,683 | 6,040 |
| |
 AMZN
| Amazon.com Inc | 226.06 | 1.14 | 0.51% | 5,787,687 | 5,854 |
| |
 MYSZ
| My Size Inc | 4.60 | 0.35 | 8.24% | 1,252,977 | 5,853 |
| |
 QCOM
| QUALCOMM Inc | 155.70 | 2.81 | 1.84% | 934,202 | 5,464 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 83.0056 | 2.41 | 2.98% | 360,510 | 5,351 |
| |
 LAES
| SEALSQ Corporation | | 2.7499 | -0.0001 | -0.00% | 1,755,797 | 5,269 |
|
 MU
| Micron Technology Inc | | 90.4099 | 0.2899 | 0.32% | 912,850 | 4,854 |
|
 MSFT
| Microsoft Corporation | 437.3476 | 0.7476 | 0.17% | 399,956 | 4,268 |
| |
 LUNR
| Intuitive Machines Inc | 14.49 | 0.92 | 6.78% | 1,355,538 | 4,130 |
| |
 MARA
| MARA Holdings Inc | 20.35 | 0.39 | 1.95% | 1,607,174 | 4,018 |
| |
 GOOGL
| Alphabet Inc | 192.79 | 1.38 | 0.72% | 732,290 | 3,961 |
| |
 LCID
| Lucid Group Inc | 3.02 | 0.00 | 0.00% | 1,196,668 | 3,276 |
| |
 SMCI
| Super Micro Computer Inc | 32.05 | 0.46 | 1.46% | 990,128 | 3,208 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 25.8017 | -0.8983 | -3.36% | 423,758 | 3,072 |
| |
 COIN
| Coinbase Global Inc | 281.55 | 2.84 | 1.02% | 161,950 | 2,959 |
| |
 LTRY
| Lottery com Inc | 0.50 | 0.084 | 20.19% | 2,237,757 | 2,883 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 45.90 | 0.88 | 1.95% | 173,862 | 2,813 |
| |
 INTC
| Intel Corporation | 19.64 | 0.12 | 0.61% | 2,312,011 | 2,733 |
| |
 GOOG
| Alphabet Inc | 194.13 | 1.17 | 0.61% | 529,800 | 2,672 |
| |
 AADI
| Aadi Bioscience Inc | | 3.03 | -0.36 | -10.62% | 391,149 | 2,366 |
|
 PBM
| Psyence Biomedical Ltd | 2.30 | -0.88 | -27.67% | 487,774 | 2,287 |
| |
 HSDT
| Helius Medical Technologies Inc | 0.70 | -0.21 | -23.08% | 1,182,415 | 2,283 |
| |
 OPTX
| Syntec Optics Holdings Inc | 3.0997 | -0.4003 | -11.44% | 367,085 | 2,189 |
| |
 TPIC
| TPI Composites Inc | 2.01 | -0.39 | -16.25% | 712,439 | 2,183 |
| |
 SIDU
| Sidus Space Inc | | 3.98 | 0.02 | 0.51% | 321,981 | 2,121 |
|
 APTO
| Aptose Biosciences Inc | 0.225 | -0.054 | -19.35% | 2,640,858 | 2,103 |
| |
 JDZG
| JIADE Ltd | | 0.804 | 0.2739 | 51.67% | 935,461 | 2,101 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.51 | -0.21 | -3.67% | 799,498 | 2,094 |
| |
 CYN
| CYNGN Inc | | 0.509 | 0.0401 | 8.55% | 1,089,337 | 1,991 |
|
 CASK
| Heritage Distilling Holding Company Inc | 3.58 | 0.56 | 18.54% | 141,106 | 1,925 |
| |
 HUMA
| Humacyte Inc | 4.75 | 0.11 | 2.37% | 559,829 | 1,901 |
| |
 RKLB
| Rocket Lab USA Inc | 25.20 | 0.33 | 1.33% | 211,497 | 1,899 |
| |
 SOFI
| SoFi Technologies Inc | | 15.49 | 0.14 | 0.91% | 521,629 | 1,862 |
|
 ILAG
| Intelligent Living Application Group Inc | | 0.97 | 0.012 | 1.25% | 339,153 | 1,629 |
|
 TAOP
| Taoping Inc BVI | | 0.3723 | -0.0355 | -8.71% | 1,092,369 | 1,624 |
|
 DJT
| Trump Media and Technology Group Corporation | 34.86 | 0.15 | 0.43% | 344,039 | 1,568 |
| |
 HOOD
| Robinhood Markets Inc | | 38.48 | 0.15 | 0.39% | 274,735 | 1,561 |
|
 NUKK
| Nukkleus Inc | 38.50 | -1.51 | -3.77% | 70,833 | 1,545 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88.36 | 0.05 | 0.06% | 2,701,642 | 1,503 |
| |
 QMCO
| Quantum Corporation | 44.50 | -1.50 | -3.26% | 59,743 | 1,493 |
| |
 RIVN
| Rivian Automotive Inc | 13.85 | 0.02 | 0.14% | 449,749 | 1,423 |
| |
 ICCT
| iCoreConnect Inc | 0.1219 | 0.0027 | 2.27% | 157,011 | 1,392 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 151.0269 | 1.24 | 0.83% | 28,304 | 1,370 |
| |
 CLSK
| CleanSpark Inc | 11.2999 | 0.1599 | 1.44% | 661,150 | 1,283 |
| |
 SOXX
| iShares Semiconductor ETF | 214.6506 | -0.1694 | -0.08% | 125,497 | 1,251 |
| |
 NFLX
| Netflix Inc | 911.30 | 2.25 | 0.25% | 64,208 | 1,239 |
| |
 AEMD
| Aethlon Medical Inc | | 0.58 | 0.00 | 0.00% | 509,908 | 1,229 |
|
 GOEV
| Canoo Inc | | 0.0864 | 0.0008 | 0.93% | 2,045,374 | 1,207 |
|
 MNDY
| monday com Ltd | 243.31 | 0.82 | 0.34% | 26,471 | 1,185 |
| |
 RIOT
| Riot Platforms Inc | | 11.6701 | 0.1201 | 1.04% | 580,373 | 1,184 |
|
 PLUG
| Plug Power Inc | 2.53 | -0.03 | -1.17% | 1,189,091 | 1,124 |
| |
 CTCX
| Carmell Corporation | 0.2311 | 0.0107 | 4.85% | 658,286 | 1,115 |
| |
 PTIX
| Protagenic Therapeutics Inc | 0.6799 | 0.0798 | 13.30% | 266,135 | 1,075 |
| |
 LITM
| Snow Lake Resources Ltd | | 0.36005 | -0.00715 | -1.95% | 953,370 | 1,068 |
|
 COST
| Costco Wholesale Corporation | 954.07 | 0.00 | 0.00% | 95,691 | 1,051 |
| |
 APLD
| Applied Digital Corporation | 8.10 | 0.09 | 1.12% | 1,230,423 | 1,049 |
| |
 SMH
| VanEck Semiconductor ETF | | 244.6972 | 1.99 | 0.82% | 85,340 | 1,043 |
|
 XTIA
| XTI Aerospace Inc | | 0.041 | -0.002 | -4.65% | 7,836,981 | 1,037 |
|
 RCAT
| Red Cat Holdings Inc | | 11.05 | 0.30 | 2.79% | 156,937 | 1,032 |
|
 LYT
| Lytus Technologies Holdings PTV Ltd | | 1.05 | 0.00 | 0.00% | 373,458 | 1,016 |
|
 RZLV
| Rezolve AI Ltd | | 3.0592 | 0.0992 | 3.35% | 182,909 | 1,015 |
|
 TSLR
| GraniteShares ETF Trust GraniteShares | 48.3399 | 0.6699 | 1.41% | 66,770 | 990 |
| |
 MRVL
| Marvell Technology Inc | 112.77 | 0.87 | 0.78% | 2,214,364 | 986 |
| |
 CLEU
| China Liberal Education Holdings Ltd | | 0.173 | 0.0068 | 4.09% | 17,410 | 986 |
|
 RXRX
| Recursion Pharmaceuticals Inc | | 6.06 | 0.03 | 0.50% | 321,822 | 975 |
|
 CDT
| Conduit Pharmaceuticals Inc | 0.0709 | -0.0038 | -5.09% | 2,319,949 | 968 |
| |
 CRWD
| CrowdStrike Holdings Inc | 365.25 | 2.96 | 0.82% | 96,927 | 948 |
| |
 TLRY
| Tilray Brands Inc | 1.24 | -0.02 | -1.59% | 616,974 | 939 |
| |
 PANW
| Palo Alto Networks Inc | | 187.52 | 0.74 | 0.40% | 116,213 | 895 |
|
 APP
| Applovin Corporation | 344.67 | 3.68 | 1.08% | 151,227 | 893 |
| |
 SERV
| Serve Robotics Inc | | 15.1499 | 0.5399 | 3.70% | 94,057 | 882 |
|
 AVGX
| Defiance Daily Target 2X Long AVGO ETF | 30.49 | 0.66 | 2.21% | 74,113 | 835 |
| |
 ADBE
| Adobe Inc | 449.25 | 2.08 | 0.47% | 358,374 | 814 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 96.9929 | 1.10 | 1.15% | 32,469 | 780 |
| |
 BTBT
| Bit Digital Inc | 3.38 | 0.03 | 0.90% | 682,274 | 774 |
| |
 LRCX
| Lam Research Corporation | 72.15 | 0.36 | 0.50% | 1,875,178 | 763 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
