We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CUTR
| Cutera Inc |  | 0.20 | 0.0715 | 55.64% | 32,217,076 | 22,798 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.9501 | -0.4299 | -5.83% | 13,100,042 | 58,047 |
| |
 SYRS
| Syros Pharmaceuticals Inc | | 0.10 | 0.0084 | 9.17% | 8,982,550 | 3,253 |
|
 NVDA
| NVIDIA Corporation | | 104.56 | -2.42 | -2.26% | 7,709,052 | 81,128 |
|
 TSLA
| Tesla Inc | | 215.62 | -6.53 | -2.94% | 6,941,751 | 147,071 |
|
 STSS
| Sharps Technology Inc | 0.3521 | -0.0879 | -19.98% | 6,763,863 | 8,579 |
| |
 DGLY
| Digital Ally Inc | 0.0744 | 0.0039 | 5.53% | 5,384,974 | 909 |
| |
 ICON
| Icon Energy Corporation | 0.152 | 0.009 | 6.29% | 4,522,940 | 2,309 |
| |
 SNOA
| Sonoma Pharmaceuticals Inc | 3.61 | 0.82 | 29.39% | 4,166,451 | 22,418 |
| |
 TNON
| Tenon Medical Inc | 1.80 | 0.55 | 44.00% | 3,918,606 | 20,800 |
| |
 TQQQ
| ProShares UltraPro QQQ | 57.73 | -2.08 | -3.48% | 3,510,957 | 25,646 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 467.81 | -4.92 | -1.04% | 3,328,350 | 21,738 |
| |
 PLTR
| Palantir Technologies Inc | | 71.94 | -4.44 | -5.81% | 3,319,829 | 42,021 |
|
 HOOD
| Robinhood Markets Inc | 34.17 | -1.46 | -4.10% | 2,859,815 | 12,333 |
| |
 AAL
| American Airlines Group Inc | 11.4702 | -1.03 | -8.24% | 2,713,405 | 10,260 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0346 | 0.0011 | 3.28% | 2,601,135 | 888 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 39.70 | 1.33 | 3.47% | 2,403,366 | 13,215 |
| |
 HMR
| Heidmar Maritime Holdings Corporation | | 2.38 | -0.18 | -7.03% | 2,116,938 | 9,399 |
|
 ADTX
| Aditxt Inc | 0.0539 | -0.0021 | -3.75% | 2,077,357 | 908 |
| |
 INTC
| Intel Corporation | 19.81 | -0.12 | -0.60% | 2,024,649 | 4,523 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 11.2508 | -0.0292 | -0.26% | 1,882,290 | 1,046 |
|
 SOFI
| SoFi Technologies Inc | 10.7504 | -0.4296 | -3.84% | 1,517,218 | 6,525 |
| |
 PTPI
| Petros Pharmaceuticals Inc | 0.095 | 0.0007 | 0.74% | 1,498,779 | 423 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 44.99 | 0.08 | 0.18% | 1,476,574 | 10,334 |
| |
 BTOG
| Bit Origin Ltd | 0.4443 | -0.0308 | -6.48% | 1,331,845 | 2,291 |
| |
 AAPL
| Apple Inc | 224.80 | -2.68 | -1.18% | 1,329,228 | 12,387 |
| |
 BKYI
| BIO key International Inc | 1.38 | 0.28 | 25.45% | 1,289,812 | 6,162 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 35.30 | -1.68 | -4.54% | 1,150,710 | 9,480 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 91.53 | 0.48 | 0.53% | 1,093,898 | 2,054 |
| |
 LCID
| Lucid Group Inc | 2.0799 | -0.0001 | -0.00% | 1,018,966 | 2,023 |
| |
 AMZN
| Amazon.com Inc | 190.95 | -3.59 | -1.85% | 991,229 | 13,701 |
| |
 CDTG
| CDT Environmental Technology Investment Holdings Ltd | 1.37 | 0.03 | 2.24% | 962,268 | 6,423 |
| |
 SPRC
| SciSparc Ltd | | 0.37 | -0.03 | -7.50% | 956,553 | 1,218 |
|
 UAL
| United Airlines Holdings Inc | 70.70 | -6.92 | -8.92% | 945,744 | 6,588 |
| |
 NVNI
| NVNI Group Ltd | 0.261 | -0.0164 | -5.91% | 908,105 | 950 |
| |
 AVGO
| Broadcom Inc | 180.46 | -3.99 | -2.16% | 907,730 | 7,291 |
| |
 AMD
| Advanced Micro Devices Inc | | 95.75 | -0.88 | -0.91% | 842,430 | 7,605 |
|
 HEPA
| Hepion Pharmaceuticals Inc | | 0.0695 | -0.0028 | -3.87% | 812,931 | 933 |
|
 AGMH
| AGM Group Holdings Inc | 0.138 | 0.008 | 6.15% | 807,655 | 456 |
| |
 MSFT
| Microsoft Corporation | 377.10 | -3.06 | -0.80% | 759,914 | 11,606 |
| |
 SUNE
| SUNation Energy Inc | | 0.2693 | -0.0147 | -5.18% | 750,274 | 935 |
|
 GOOGL
| Alphabet Inc | 164.34 | -1.53 | -0.92% | 739,002 | 8,916 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.59 | 0.00 | 0.00% | 699,556 | 362 |
| |
 OCEA
| Ocean Biomedical Inc | 0.0819 | 0.0001 | 0.12% | 682,643 | 242 |
| |
 MSTR
| MicroStrategy Inc | 235.60 | -3.67 | -1.53% | 665,275 | 10,328 |
| |
 CRVO
| CervoMed Inc | | 2.00 | -0.22 | -9.91% | 642,549 | 2,544 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 18.70 | -0.57 | -2.96% | 640,351 | 4,023 |
| |
 CMCSA
| Comcast Corporation | | 36.27 | 0.16 | 0.44% | 638,118 | 560 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 7.4198 | 0.2098 | 2.91% | 628,358 | 1,304 |
| |
 SMCI
| Super Micro Computer Inc | 35.57 | -1.33 | -3.60% | 607,059 | 5,195 |
| |
 GOOG
| Alphabet Inc | 166.0165 | -1.79 | -1.07% | 588,177 | 4,924 |
| |
 CSCO
| Cisco Systems Inc | 62.13 | 0.07 | 0.11% | 551,675 | 610 |
| |
 RGTI
| Rigetti Computing Inc | 7.65 | -0.26 | -3.29% | 551,629 | 4,375 |
| |
 MARA
| MARA Holdings Inc | | 13.10 | -0.31 | -2.31% | 543,380 | 3,120 |
|
 CNTA
| Centessa Pharmaceuticals PLC | 15.80 | 0.00 | 0.00% | 535,974 | 5 |
| |
 MRVL
| Marvell Technology Inc | 64.28 | -1.39 | -2.12% | 519,941 | 2,307 |
| |
 LRCX
| Lam Research Corporation | 73.25 | -0.56 | -0.76% | 502,531 | 820 |
| |
 PEP
| PepsiCo Inc | 155.30 | -0.95 | -0.61% | 492,362 | 3,619 |
| |
 MU
| Micron Technology Inc | | 86.014 | -1.07 | -1.22% | 490,575 | 2,502 |
|
 ABSI
| AbSci Corporation | 2.96 | -0.10 | -3.27% | 467,416 | 186 |
| |
 QCOM
| QUALCOMM Inc | | 154.01 | -0.97 | -0.63% | 459,608 | 3,567 |
|
 MDLZ
| Mondelez International Inc | 68.25 | 0.10 | 0.15% | 455,619 | 867 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 74.53 | 4.03 | 5.72% | 451,358 | 6,632 |
| |
 RDFN
| Redfin Corporation | | 9.3089 | -0.4611 | -4.72% | 443,437 | 1,739 |
|
 SOUN
| SoundHound AI Inc | 8.21 | -0.36 | -4.20% | 431,503 | 3,037 |
| |
 TGTX
| TG Therapeutics Inc | 39.3482 | 0.1182 | 0.30% | 424,431 | 132 |
| |
 PLUG
| Plug Power Inc | 1.6801 | -0.0299 | -1.75% | 381,502 | 893 |
| |
 JBLU
| JetBlue Airways Corporation | 5.44 | -0.075 | -1.36% | 376,756 | 882 |
| |
 TXN
| Texas Instruments Incorporated | 186.80 | 0.31 | 0.17% | 371,371 | 1,116 |
| |
 LYFT
| Lyft Inc | 11.2505 | -0.2295 | -2.00% | 370,110 | 890 |
| |
 HOLO
| MicroCloud Hologram Inc | 0.9381 | -0.0135 | -1.42% | 367,557 | 763 |
| |
 HSAI
| Hesai Group | | 13.91 | -2.10 | -13.12% | 351,439 | 1,338 |
|
 SABR
| Sabre Corporation | 3.47 | -0.11 | -3.07% | 342,284 | 494 |
| |
 SHY
| iShares 1 to 3 Year Treasury Bond ETF | 82.55 | 0.02 | 0.02% | 338,961 | 87 |
| |
 LFMD
| LifeMD Inc | | 5.1953 | 0.9253 | 21.67% | 338,318 | 1,265 |
|
 ETHA
| iShares Ethereum Trust ETF | 14.2691 | 0.1491 | 1.06% | 335,005 | 841 |
| |
 RIOT
| Riot Platforms Inc | 7.28 | -0.28 | -3.70% | 333,771 | 1,357 |
| |
 ON
| ON Semiconductor | | 44.16 | 0.00 | 0.00% | 329,072 | 377 |
|
 SPGC
| Sacks Parente Golf Inc | 0.1599 | -0.0002 | -0.12% | 328,524 | 275 |
| |
 ACON
| Aclarion Inc | 1.1795 | -0.0105 | -0.88% | 327,627 | 1,079 |
| |
 KDP
| Keurig Dr Pepper Inc | 32.54 | 0.00 | 0.00% | 326,223 | 638 |
| |
 DAWN
| Day One Biopharmaceuticals Inc | 8.07 | 0.00 | 0.00% | 321,262 | 17 |
| |
 INDY
| iShares S&P India Nifty 50 Index Fund | 47.51 | -0.21 | -0.44% | 311,779 | 13 |
| |
 OPEN
| Opendoor Technologies Inc | 1.1897 | -0.0203 | -1.68% | 309,612 | 386 |
| |
 MIST
| Milestone Pharmaceuticals Inc | 1.851 | -0.009 | -0.48% | 307,993 | 36 |
| |
 FIP
| FTAI Infrastructure Inc | 5.04 | 0.00 | 0.00% | 304,302 | 18 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 15.25 | -0.44 | -2.80% | 296,084 | 3,480 |
| |
 WCT
| Wellchange Holdings Company Limited | 2.51 | 0.00 | 0.00% | 295,448 | 747 |
| |
 LAES
| SEALSQ Corporation | | 2.54 | -0.06 | -2.31% | 293,005 | 1,184 |
|
 WULF
| TeraWulf Inc | 2.93 | -0.14 | -4.56% | 292,768 | 670 |
| |
 CLSK
| CleanSpark Inc | | 7.78 | -0.20 | -2.51% | 287,914 | 890 |
|
 META
| Meta Platforms Inc | | 586.00 | -11.99 | -2.01% | 283,224 | 8,222 |
|
 TLRY
| Tilray Brands Inc | | 0.644 | -0.0066 | -1.01% | 283,217 | 946 |
|
 LUNR
| Intuitive Machines Inc | | 6.5086 | -0.2714 | -4.00% | 274,295 | 2,270 |
|
 RKLB
| Rocket Lab USA Inc | | 16.25 | -0.87 | -5.08% | 271,064 | 2,687 |
|
 RXRX
| Recursion Pharmaceuticals Inc | 6.00 | -0.13 | -2.12% | 267,532 | 1,759 |
| |
 AKRO
| Akero Therapeutics Inc | 41.68 | 0.00 | 0.00% | 253,081 | 26 |
| |
 CHRS
| Coherus BioSciences Inc | | 1.0499 | 0.0099 | 0.95% | 251,480 | 281 |
|
 PYPL
| PayPal Holdings Inc | | 67.3541 | -0.8059 | -1.18% | 247,932 | 1,100 |
|
 SBUX
| Starbucks Corporation | 100.98 | -0.145 | -0.14% | 242,856 | 1,604 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
