We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RKLB
| Rocket Lab USA Inc |  | 18.19 | -0.61 | -3.24% | 621,069 | 5,398 |
|
 ARM
| ARM Holdings PLC | 120.50 | -5.05 | -4.02% | 91,713 | 2,477 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 94.92 | 0.53 | 0.56% | 120,432 | 339 |
| |
 TSLS
| GraniteShares ETF | 12.27 | 0.46 | 3.90% | 932,223 | 2,407 |
| |
 BIDU
| Baidu Inc | 94.44 | -0.36 | -0.38% | 124,139 | 1,723 |
| |
 AMAT
| Applied Materials Inc | | 152.42 | -3.26 | -2.09% | 72,091 | 1,900 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 21.46 | -2.62 | -10.88% | 491,181 | 7,508 |
| |
 EXE
| Expand Energy Corporation | 97.77 | 1.74 | 1.81% | 97,380 | 1,206 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 43.28 | -0.77 | -1.75% | 227,510 | 2,533 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 27.77 | -2.07 | -6.94% | 371,235 | 4,251 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 73.13 | 5.24 | 7.72% | 142,286 | 3,525 |
| |
 ABNB
| Airbnb Inc | 134.56 | 0.17 | 0.13% | 88,660 | 1,277 |
| |
 PDD
| PDD Holdings Inc | 117.96 | -1.96 | -1.63% | 101,807 | 1,509 |
| |
 ASTS
| AST SpaceMobile Inc | 32.02 | -1.38 | -4.13% | 472,185 | 3,444 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 35.28 | 1.67 | 4.97% | 418,299 | 3,864 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 131.35 | -9.57 | -6.79% | 120,725 | 2,612 |
| |
 SOXX
| iShares Semiconductor ETF | 198.73 | -5.12 | -2.51% | 81,096 | 1,575 |
| |
 MRVL
| Marvell Technology Inc | 68.25 | -2.59 | -3.66% | 254,874 | 4,084 |
| |
 JD
| JD com Inc | 41.16 | -1.13 | -2.67% | 344,113 | 2,202 |
| |
 TTD
| The Trade Desk Inc | | 63.94 | -0.97 | -1.49% | 214,295 | 1,882 |
|
 SOFI
| SoFi Technologies Inc | 12.031 | -0.559 | -4.44% | 1,066,995 | 5,342 |
| |
 RYAAY
| Ryanair Holdings PLC | | 47.16 | -1.18 | -2.44% | 272,582 | 1,111 |
|
 CLSK
| CleanSpark Inc | | 8.5792 | -0.2508 | -2.84% | 1,552,799 | 6,013 |
|
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 52.98 | -0.78 | -1.45% | 254,796 | 5,776 |
| |
 ICON
| Icon Energy Corporation | 0.156 | -0.0128 | -7.58% | 60,840,160 | 83,686 |
| |
 LGTY
| Logility Supply Chain Solutions Inc | | 14.25 | 0.06 | 0.42% | 605,138 | 704 |
|
 PYPL
| PayPal Holdings Inc | | 69.16 | -1.32 | -1.87% | 83,699 | 1,324 |
|
 AAL
| American Airlines Group Inc | 12.69 | -0.34 | -2.61% | 455,030 | 1,250 |
| |
 GRRR
| Gorilla Technology Group Inc | 27.7201 | -0.6899 | -2.43% | 218,008 | 3,447 |
| |
 ETHA
| iShares Ethereum Trust ETF | 15.9798 | -0.3302 | -2.02% | 382,320 | 1,145 |
| |
 CEG
| Constellation Energy Corporation | 203.24 | -9.30 | -4.38% | 30,677 | 1,371 |
| |
 BABX
| GraniteShares ETF Trust GraniteShares | 38.3201 | -2.78 | -6.76% | 148,678 | 1,078 |
| |
 ISRG
| Intuitive Surgical Inc | 502.74 | -15.52 | -2.99% | 11,126 | 1,074 |
| |
 UAL
| United Airlines Holdings Inc | 80.15 | -2.73 | -3.29% | 64,339 | 890 |
| |
 LRCX
| Lam Research Corporation | 76.97 | -2.04 | -2.58% | 67,364 | 1,048 |
| |
 WSC
| WillScot Holdings Corporation | | 29.30 | 1.23 | 4.38% | 182,472 | 1,110 |
|
 MPWR
| Monolithic Power Systems Inc | | 580.00 | -16.79 | -2.81% | 9,502 | 560 |
|
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 55.27 | -2.97 | -5.10% | 116,964 | 1,304 |
| |
 QCOM
| QUALCOMM Inc | | 157.47 | -3.75 | -2.33% | 42,478 | 1,643 |
|
 ADBE
| Adobe Inc | 440.83 | -8.57 | -1.91% | 17,738 | 927 |
| |
 BLBX
| BlackBoxStocks Inc | | 3.09 | -0.37 | -10.69% | 2,642,326 | 19,271 |
|
 LUNR
| Intuitive Machines Inc | | 7.7999 | -0.9701 | -11.06% | 1,082,179 | 7,899 |
|
 CELH
| Celsius Holdings Inc | | 27.30 | -0.09 | -0.33% | 314,437 | 1,434 |
|
 TMUS
| T Mobile US Inc | | 263.25 | -1.99 | -0.75% | 28,265 | 426 |
|
 QQQM
| Invesco NASDAQ 100 ETF | 199.10 | -3.40 | -1.68% | 36,330 | 2,688 |
| |
 FUTU
| Futu Holdings Ltd | 109.3003 | -3.70 | -3.27% | 63,674 | 939 |
| |
 SOUN
| SoundHound AI Inc | 9.29 | -0.45 | -4.62% | 765,496 | 4,261 |
| |
 RIOT
| Riot Platforms Inc | 7.93 | -0.44 | -5.26% | 900,468 | 3,936 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 15.50 | -1.33 | -7.90% | 463,956 | 2,406 |
| |
 RGTI
| Rigetti Computing Inc | 9.01 | -0.34 | -3.64% | 2,022,041 | 15,727 |
| |
 AZN
| AstraZeneca PLC | 76.09 | -1.41 | -1.82% | 248,902 | 1,841 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 91.09 | 0.98 | 1.09% | 1,000,915 | 5,533 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 39.14 | -2.04 | -4.95% | 2,323,593 | 29,243 |
| |
 MSFT
| Microsoft Corporation | 385.89 | -7.42 | -1.89% | 256,699 | 11,530 |
| |
 GOOGL
| Alphabet Inc | 168.36 | -5.50 | -3.16% | 754,593 | 18,840 |
| |
 AAPL
| Apple Inc | 235.48 | -3.59 | -1.50% | 626,747 | 12,458 |
| |
 TRVI
| Trevi Therapeutics Inc | | 6.5901 | 2.29 | 53.26% | 13,681,306 | 106,108 |
|
 COIN
| Coinbase Global Inc | 205.08 | -12.37 | -5.69% | 411,754 | 9,437 |
| |
 DASH
| DoorDash Inc | 182.39 | 4.31 | 2.42% | 325,471 | 3,208 |
| |
 APP
| Applovin Corporation | | 246.12 | -24.36 | -9.01% | 242,987 | 5,522 |
|
 CKPT
| Checkpoint Therapeutics Inc | | 4.08 | 1.61 | 65.18% | 18,409,077 | 11,743 |
|
 GOOG
| Alphabet Inc | 170.23 | -5.52 | -3.14% | 464,806 | 10,432 |
| |
 AVGO
| Broadcom Inc | 189.60 | -5.36 | -2.75% | 795,798 | 17,202 |
| |
 AMZN
| Amazon.com Inc | 196.00 | -3.25 | -1.63% | 825,583 | 19,677 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 47.00 | -2.43 | -4.92% | 7,498,765 | 52,290 |
| |
 PLTR
| Palantir Technologies Inc | | 82.02 | -2.89 | -3.40% | 3,560,334 | 41,959 |
|
 TQQQ
| ProShares UltraPro QQQ | 64.01 | -3.40 | -5.04% | 7,916,434 | 76,532 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 483.58 | -8.21 | -1.67% | 1,592,309 | 23,473 |
| |
 NVDA
| NVIDIA Corporation | | 109.97 | -2.72 | -2.41% | 7,885,841 | 109,397 |
|
 SHV
| iShares Short Treasury Bond ETF | 110.205 | 0.005 | 0.00% | 2,628,577 | 38,092 |
| |
 MSTR
| MicroStrategy Inc | 268.18 | -19.00 | -6.62% | 1,075,452 | 29,771 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.85 | -0.81 | -7.60% | 17,968,960 | 103,691 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 36.20 | 1.73 | 5.02% | 5,061,281 | 27,762 |
| |
 META
| Meta Platforms Inc | | 609.50 | -16.16 | -2.58% | 311,467 | 12,049 |
|
 RDFN
| Redfin Corporation | | 10.03 | 4.21 | 72.34% | 20,379,187 | 135,872 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 57.94 | 4.16 | 7.74% | 965,104 | 15,549 |
| |
 ASML
| ASML Holding NV | | 696.60 | -35.62 | -4.86% | 79,688 | 5,161 |
|
 COST
| Costco Wholesale Corporation | 957.2756 | -7.03 | -0.73% | 28,777 | 3,100 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 323.00 | -10.50 | -3.15% | 83,791 | 2,963 |
|
 MU
| Micron Technology Inc | | 89.61 | -3.35 | -3.60% | 322,539 | 4,332 |
|
 PTGX
| Protagonist Therapeutics Inc | | 50.11 | 11.76 | 30.66% | 593,599 | 6,343 |
|
 TEM
| Tempus AI Inc | | 48.14 | -0.96 | -1.96% | 689,965 | 8,953 |
|
 INTC
| Intel Corporation | 20.24 | -0.40 | -1.94% | 1,303,785 | 9,973 |
| |
 MARA
| MARA Holdings Inc | | 15.26 | -0.76 | -4.74% | 1,680,855 | 9,699 |
|
 SPRC
| SciSparc Ltd | | 0.464 | 0.1444 | 45.18% | 41,211,725 | 78,954 |
|
 BTOG
| Bit Origin Ltd | 0.53 | -0.09 | -14.52% | 36,931,101 | 90,463 |
| |
 NBIS
| Nebius Group NV | 27.3501 | -0.6399 | -2.29% | 743,363 | 4,105 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.1178 | 0.7078 | 13.08% | 3,432,246 | 7,771 |
| |
 AMD
| Advanced Micro Devices Inc | | 98.75 | -1.56 | -1.56% | 337,526 | 7,315 |
|
 BEAM
| Beam Therapeutics Inc | | 27.90 | -0.58 | -2.04% | 1,208,430 | 6,917 |
|
 HOOD
| Robinhood Markets Inc | 40.85 | -3.57 | -8.04% | 1,202,704 | 9,902 |
| |
 MLYS
| Mineralys Therapeutics Inc | | 14.10 | 3.58 | 34.03% | 3,498,922 | 42,516 |
|
 BDRX
| Biodexa Pharmaceuticals PLC | | 4.20 | 1.15 | 37.70% | 11,959,922 | 129,874 |
|
 STSS
| Sharps Technology Inc | 0.465 | 0.1683 | 56.72% | 109,245,627 | 216,247 |
| |
 BECN
| Beacon Roofing Supply Inc | | 120.70 | 9.60 | 8.64% | 403,026 | 1,460 |
|
 SMCI
| Super Micro Computer Inc | 37.80 | -0.44 | -1.15% | 1,168,436 | 9,083 |
| |
 SNY
| Sanofi | | 59.86 | 0.61 | 1.03% | 585,116 | 393 |
|
 NFLX
| Netflix Inc | 874.40 | -16.71 | -1.88% | 46,418 | 3,129 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 24.90 | -3.77 | -13.13% | 1,680,459 | 12,709 |
| |
 SMH
| VanEck Semiconductor ETF | 219.19 | -5.90 | -2.62% | 197,839 | 2,423 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
