ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NASDAQ Market Movers - Price x Volume - Premarket - Today

Premarket Sentiment

Gainers
1514 (47%)
Losers
1429 (45%)
Unchanged
217 (6%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
Constellation Energy CorporationCEG Constellation Energy Corporation210.002.311.11%47,7861,786
GraniteShares ETF Trust GraniteSharesTSDD GraniteShares ETF Trust GraniteShares69.562.193.25%140,5583,354
iShares Ethereum Trust ETFETHA iShares Ethereum Trust ETF16.54-0.11-0.66%627,5971,438
GraniteShares ETF Trust GraniteSharesCONL GraniteShares ETF Trust GraniteShares23.570.070.30%454,1414,934
JP Morgan Nasdaq Equity Premium Income ETFJEPQ JP Morgan Nasdaq Equity Premium Income ETF53.34-0.06-0.11%207,3674,711
GraniteShares ETF Trust GraniteSharesTSLR GraniteShares ETF Trust GraniteShares16.34-0.60-3.54%566,7101,680
iShares Semiconductor ETFSOXX iShares Semiconductor ETF199.020.980.49%45,8641,216
Logitech International SALOGI Logitech International SA97.210.710.74%85,4691,162
Bilibili IncBILI Bilibili Inc23.020.743.32%370,3871,954
Defiance Daily Target 2X Long SMCI ETFSMCX Defiance Daily Target 2X Long SMCI ETF39.84-1.61-3.88%222,0573,263
GraniteShares ETFTSLS GraniteShares ETF11.970.211.79%750,0241,654
Invesco NASDAQ 100 ETFQQQM Invesco NASDAQ 100 ETF200.56-0.50-0.25%55,4862,319
Defiance Daily Target 2X Long AVGO ETFAVGX Defiance Daily Target 2X Long AVGO ETF19.011.418.01%589,6926,728
Gorilla Technology Group IncGRRR Gorilla Technology Group Inc31.8885-2.02-5.96%476,1787,610
Farmmi IncFAMI Farmmi Inc0.26950.040917.89%50,475,73795,227
MongoDB IncMDB MongoDB Inc193.600.620.32%78,8022,231
CrowdStrike Holdings IncCRWD CrowdStrike Holdings Inc344.60-3.13-0.90%46,7931,905
VanEck Semiconductor ETFSMH VanEck Semiconductor ETF220.801.020.46%74,2471,292
Direxion DAily PLTR Bull 2X SharesPLTU Direxion DAily PLTR Bull 2X Shares26.51-0.44-1.63%497,6036,539
AST SpaceMobile IncASTS AST SpaceMobile Inc31.21-0.97-3.01%421,4662,483
Nebius Group NVNBIS Nebius Group NV27.05910.25910.97%418,3333,031
Rocket Lab USA IncRKLB Rocket Lab USA Inc18.20-0.46-2.47%625,3804,974
PDD Holdings IncPDD PDD Holdings Inc120.530.710.59%104,0331,302
SanofiSNY Sanofi59.14-0.28-0.47%212,714160
Futu Holdings LtdFUTU Futu Holdings Ltd117.610.820.70%69,228967
Zscaler IncZS Zscaler Inc204.902.741.36%38,910938
Affirm Holdings IncAFRM Affirm Holdings Inc52.970.330.63%98,0111,971
Li Auto IncLI Li Auto Inc28.240.682.47%183,8391,002
AstraZeneca PLCAZN AstraZeneca PLC77.790.320.41%68,243518
Direxion Daily NVDA Bear 1X SharesNVDD Direxion Daily NVDA Bear 1X Shares7.27-0.02-0.27%771,304551
iShares 3 to 7 Year Treasury Bond ETFIEI iShares 3 to 7 Year Treasury Bond ETF117.600.370.32%50,755183
Direxion Daily AVGO Bull 2X SharesAVL Direxion Daily AVGO Bull 2X Shares20.591.286.63%249,5871,925
Icon Energy CorporationICON Icon Energy Corporation0.16450.019513.45%30,577,41234,949
Recursion Pharmaceuticals IncRXRX Recursion Pharmaceuticals Inc6.20-0.04-0.64%762,3586,164
iQiyi IncIQ iQiyi Inc2.30-0.015-0.65%2,064,367535
Cadiz IncCDZI Cadiz Inc3.59-0.37-9.34%1,359,233418
GraniteShares ETF Trust GraniteSharesBABX GraniteShares ETF Trust GraniteShares42.311.603.93%117,3901,086
Rivian Automotive IncRIVN Rivian Automotive Inc10.90-0.13-1.18%581,5203,796
Hesai GroupHSAI Hesai Group16.500.100.61%395,323895
PDS Biotechnology CorporationPDSB PDS Biotechnology Corporation1.420.085.97%5,296,19525,555
Direxion Daily NVDA Bull 2X ETFNVDU Direxion Daily NVDA Bull 2X ETF56.740.571.01%133,2771,447
SoundHound AI IncSOUN SoundHound AI Inc9.4705-0.0795-0.83%801,8374,814
Baidu IncBIDU Baidu Inc92.74-0.65-0.70%83,2341,357
The Trade Desk IncTTD The Trade Desk Inc65.600.620.95%111,6831,236
iShares 1 to 3 Year Treasury Bond ETFSHY iShares 1 to 3 Year Treasury Bond ETF82.510.120.15%88,020327
Credo Technology Group Holding LtdCRDO Credo Technology Group Holding Ltd43.000.932.21%153,6602,466
Phoenix Motor IncPEV Phoenix Motor Inc0.42020.080123.55%16,204,55733,365
ARM Holdings PLCARM ARM Holdings PLC118.310.390.33%60,9201,890
Kingsoft Cloud Holdings LtdKC Kingsoft Cloud Holdings Ltd16.849-0.741-4.21%428,8791,811
SoFi Technologies IncSOFI SoFi Technologies Inc12.32-0.13-1.04%1,350,4816,738
Axon Enterprise IncAXON Axon Enterprise Inc502.002.690.54%33,888837
Apple IncAAPL Apple Inc235.18-0.15-0.06%334,00311,113
Robinhood Markets IncHOOD Robinhood Markets Inc43.65-1.19-2.65%1,746,08712,963
Microsoft CorporationMSFT Microsoft Corporation392.08-4.81-1.21%241,78412,435
GraniteShares ETF Trust GraniteSharesNVDL GraniteShares ETF Trust GraniteShares40.110.411.03%2,515,60026,627
SUNation Energy IncSUNE SUNation Energy Inc0.500.3229182.33%226,575,631377,249
Applovin CorporationAPP Applovin Corporation255.6811-3.95-1.52%283,7857,294
Plus Therapeutics IncPSTV Plus Therapeutics Inc2.010.5739.58%35,822,545200,517
Super Micro Computer IncSMCI Super Micro Computer Inc36.36-0.69-1.86%1,667,33611,550
Coinbase Global IncCOIN Coinbase Global Inc214.880.710.33%291,0347,585
Netflix IncNFLX Netflix Inc897.40-8.96-0.99%69,6987,454
Alphabet IncGOOGL Alphabet Inc171.09-1.26-0.73%377,00011,597
Amazon.com IncAMZN Amazon.com Inc199.50-1.20-0.60%728,03816,080
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF10.39-0.36-3.35%14,371,78170,007
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ65.55-0.49-0.74%8,751,18367,926
iShares Bitcoin Trust ETFIBIT iShares Bitcoin Trust ETF50.650.010.02%7,975,15353,454
Broadcom IncAVGO Broadcom Inc187.518.064.49%3,733,41462,197
NVIDIA CorporationNVDA NVIDIA Corporation111.150.580.52%9,738,465114,453
Tesla IncTSLA Tesla Inc259.29-4.16-1.58%4,585,442123,612
Palantir Technologies IncPLTR Palantir Technologies Inc80.15-0.31-0.39%4,361,53763,275
MicroStrategy IncMSTR MicroStrategy Inc297.57-6.54-2.15%1,053,52227,464
Meta Platforms IncMETA Meta Platforms Inc625.03-2.90-0.46%317,86710,600
Walgreens Boots Alliance IncWBA Walgreens Boots Alliance Inc11.360.767.17%17,551,79117,552
ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ35.480.310.88%5,938,86527,879
iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond91.1590.7590.84%2,508,59311,787
Costco Wholesale CorporationCOST Costco Wholesale Corporation995.00-31.62-3.08%55,2755,162
Alphabet IncGOOG Alphabet Inc173.19-1.02-0.59%307,3217,473
Aclarion IncACON Aclarion Inc1.740.148.75%12,657,96867,483
GraniteShares 2X Long PLTR Daily ETFPTIR GraniteShares 2X Long PLTR Daily ETF125.50-1.67-1.31%160,3714,330
Tempus AI IncTEM Tempus AI Inc48.42-0.44-0.90%462,6728,577
Micron Technology IncMU Micron Technology Inc90.21070.94071.05%275,4314,950
ASML Holding NVASML ASML Holding NV726.5011.661.63%36,2622,345
GraniteShares ETF Trust GraniteSharesNVD GraniteShares ETF Trust GraniteShares34.66-0.27-0.77%575,2345,109
CytomX Therapeutics IncCTMX CytomX Therapeutics Inc0.690.072711.78%28,883,52384,513
Rigetti Computing IncRGTI Rigetti Computing Inc8.550.040.47%2,109,23016,243
Defiance Daily Target 2x Short MSTR ETFSMST Defiance Daily Target 2x Short MSTR ETF5.040.193.92%3,767,6426,221
iShares 7 to 10 Year Treasury Bond ETFIEF iShares 7 to 10 Year Treasury Bond ETF94.940.430.45%201,018399
iShares Short Treasury Bond ETFSHV iShares Short Treasury Bond ETF110.200.050.05%173,94512,759
Bit Origin LtdBTOG Bit Origin Ltd0.44010.160157.18%61,296,186124,209
MARA Holdings IncMARA MARA Holdings Inc14.86-0.23-1.52%2,155,09011,501
Marvell Technology IncMRVL Marvell Technology Inc72.00-0.28-0.39%620,6167,415
Intuitive Machines IncLUNR Intuitive Machines Inc7.26-4.00-35.52%6,601,49046,385
Visionary Holdings IncGV Visionary Holdings Inc6.101.2124.74%8,553,48371,681
Tradr 2X Short TSLA Daily ETFTSLQ Tradr 2X Short TSLA Daily ETF55.251.803.37%955,13114,567
JD com IncJD JD com Inc43.27-0.65-1.48%985,6855,000
Intel CorporationINTC Intel Corporation20.23-0.52-2.51%1,912,56112,427
Enphase Energy IncENPH Enphase Energy Inc58.20-0.52-0.89%567,1172,191
Trip com Group LtdTCOM Trip com Group Ltd63.570.050.08%527,8552,334
Tidal Trust II Defiance Daily Target 2x Long MSTR ETFMSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF31.00-1.38-4.26%1,104,8859,129
Advanced Micro Devices IncAMD Advanced Micro Devices Inc98.84-0.01-0.01%385,4617,544

Your Recent History

Delayed Upgrade Clock