Today's NASDAQ Premarket Price x Volume

2.2592

-0.0808

-3.45%

1,768,453

4,030

75.40

2.87

3.96%

49,211

986

27.00

1.31

5.10%

155,326

1,211

2.60

0.085

3.38%

1,667,570

4,902

461.00

5.99

1.32%

9,469

557

558.99

7.99

1.45%

6,482

613

103.08

3.84

3.87%

34,250

503

26.86

0.60

2.28%

111,025

926

54.68

0.49

0.90%

59,426

1,109

47.2687

-0.6613

-1.38%

70,657

699

4.98

0.05

1.01%

680,567

3,954

0.4509

0.0899

24.90%

9,779,648

17,679

14.62

-0.63

-4.13%

303,638

2,702

92.04

1.67

1.85%

73,718

1,325

243.91

0.00

0.00%

27,741

34

335.70

4.81

1.45%

20,597

1,013

135.82

2.78

2.09%

60,919

1,350

0.163

0.059

56.73%

52,509,648

58,379

18.51

0.71

3.99%

361,875

3,107

936.00

18.89

2.06%

6,946

1,059

20.20

0.56

2.85%

223,217

1,347

7.58

0.11

1.47%

677,478

1,850

1.03

0.01

0.98%

5,340,413

20,763

11.49

0.19

1.68%

522,715

1,565

3.58

0.08

2.29%

822,729

3,082

253.53

2.07

0.82%

11,043

274

6.32

0.13

2.10%

302,099

1,085

263.60

0.47

0.18%

7,149

273

88.00

0.37

0.42%

22,974

202

574.00

10.88

1.93%

3,568

351

25.97

-1.10

-4.06%

81,715

1,264

47.11

-0.21

-0.44%

38,045

618

13.10

0.26

2.02%

136,579

838

41.38

-1.26

-2.95%

41,121

556

81.93

0.01

0.01%

20,979

133

3.42

-0.08

-2.29%

504,123

1,591

10.63

0.24

2.31%

163,000

560

283.01

3.06

1.09%

7,809

505

10.89

-0.12

-1.09%

205,610

1,257

14.4499

0.4699

3.36%

177,741

1,469

0.2257

0.0101

4.68%

11,465,804

8,908

60.05

0.72

1.21%

43,339

988

789.47

26.92

3.53%

3,323

475

28.49

0.70

2.52%

90,072

1,038

0.67

0.092

15.92%

3,755,837

8,688

14.08

0.23

1.66%

164,895

1,691

6.41

0.19

3.05%

373,138

5,120

18.00

1.05

6.19%

133,734

1,220

335.78

4.49

1.36%

7,393

828

17.04

0.29

1.73%

516,079

4,051

96.00

-18.32

-16.03%

98,148

2,509

8.1501

-0.3099

-3.66%

8,784,330

12,857

160.00

2.65

1.68%

415,102

10,082

253.17

5.03

2.03%

288,734

3,349

180.66

3.00

1.69%

408,309

12,092

807.50

10.72

1.35%

92,928

4,624

115.26

1.00

0.88%

531,884

8,807

928.62

33.25

3.71%

65,669

5,353

165.51

2.11

1.29%

224,090

6,229

241.3458

4.91

2.07%

156,487

1,788

1.30

0.6112

88.73%

29,119,526

85,920

35.26

0.27

0.77%

1,137,252

23,290

154.10

2.52

1.66%

647,422

17,302

441.80

4.69

1.07%

233,034

23,265

11.27

3.72

49.27%

30,366,819

313,564

73.65

2.59

3.64%

3,103,165

32,359

285.09

-19.87

-6.52%

1,569,558

40,123

244.22

5.02

2.10%

1,919,451

56,044

481.13

5.89

1.24%

1,319,715

11,210

227.00

2.69

1.20%

598,862

26,713

260.26

2.47

0.96%

486,700

13,168

64.57

2.50

4.03%

1,625,819

23,115

184.90

1.77

0.97%

615,055

12,719

486.40

9.61

2.02%

244,928

11,617

1,786.00

7.50

0.42%

66,828

7,367

93.38

0.46

0.50%

387,095

3,941

639.19

5.85

0.92%

56,326

12,506

190.76

4.55

2.44%

70,895

6,474

10.4893

-0.0907

-0.86%

1,198,412

3,933

567.31

0.00

0.00%

24,085

9

110.3998

0.0098

0.01%

144,418

15,830

18.16

0.32

1.79%

944,319

5,816

12.22

0.19

1.58%

1,024,098

5,720

197.90

2.34

1.20%

63,165

1,052

215.74

5.48

2.61%

46,386

1,339

78.2887

-0.9813

-1.24%

138,854

5,496

109.01

3.55

3.37%

100,291

1,962

47.60

-1.98

-3.99%

251,428

4,739

2.91

0.24

8.99%

6,154,666

36,321

844.55

6.42

0.77%

22,673

10,654

182.31

2.92

1.63%

182,397

5,539

13.50

0.54

4.17%

2,654,089

18,709

38.55

0.15

0.39%

930,792

3,729

249.44

2.47

1.00%

143,871

68

1.88

0.41

27.89%

15,665,212

79,860

33.25

0.27

0.82%

880,305

10,090

23.24

-0.17

-0.73%

838,786

2,624

60.09

1.23

2.09%

325,152

11,333

225.44

9.01

4.16%

91,216

2,260

25.05

0.32

1.29%

994,450

8,089