Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CEG
| Constellation Energy Corporation | 210.00 | 2.31 | 1.11% | 47,786 | 1,786 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 69.56 | 2.19 | 3.25% | 140,558 | 3,354 |
| |
 ETHA
| iShares Ethereum Trust ETF | 16.54 | -0.11 | -0.66% | 627,597 | 1,438 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 23.57 | 0.07 | 0.30% | 454,141 | 4,934 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 53.34 | -0.06 | -0.11% | 207,367 | 4,711 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 16.34 | -0.60 | -3.54% | 566,710 | 1,680 |
| |
 SOXX
| iShares Semiconductor ETF | 199.02 | 0.98 | 0.49% | 45,864 | 1,216 |
| |
 LOGI
| Logitech International SA | 97.21 | 0.71 | 0.74% | 85,469 | 1,162 |
| |
 BILI
| Bilibili Inc |  | 23.02 | 0.74 | 3.32% | 370,387 | 1,954 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 39.84 | -1.61 | -3.88% | 222,057 | 3,263 |
| |
 TSLS
| GraniteShares ETF | 11.97 | 0.21 | 1.79% | 750,024 | 1,654 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 200.56 | -0.50 | -0.25% | 55,486 | 2,319 |
| |
 AVGX
| Defiance Daily Target 2X Long AVGO ETF | 19.01 | 1.41 | 8.01% | 589,692 | 6,728 |
| |
 GRRR
| Gorilla Technology Group Inc | 31.8885 | -2.02 | -5.96% | 476,178 | 7,610 |
| |
 FAMI
| Farmmi Inc | 0.2695 | 0.0409 | 17.89% | 50,475,737 | 95,227 |
| |
 MDB
| MongoDB Inc | 193.60 | 0.62 | 0.32% | 78,802 | 2,231 |
| |
 CRWD
| CrowdStrike Holdings Inc | 344.60 | -3.13 | -0.90% | 46,793 | 1,905 |
| |
 SMH
| VanEck Semiconductor ETF | 220.80 | 1.02 | 0.46% | 74,247 | 1,292 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 26.51 | -0.44 | -1.63% | 497,603 | 6,539 |
| |
 ASTS
| AST SpaceMobile Inc | 31.21 | -0.97 | -3.01% | 421,466 | 2,483 |
| |
 NBIS
| Nebius Group NV | 27.0591 | 0.2591 | 0.97% | 418,333 | 3,031 |
| |
 RKLB
| Rocket Lab USA Inc | 18.20 | -0.46 | -2.47% | 625,380 | 4,974 |
| |
 PDD
| PDD Holdings Inc | 120.53 | 0.71 | 0.59% | 104,033 | 1,302 |
| |
 SNY
| Sanofi | 59.14 | -0.28 | -0.47% | 212,714 | 160 |
| |
 FUTU
| Futu Holdings Ltd | 117.61 | 0.82 | 0.70% | 69,228 | 967 |
| |
 ZS
| Zscaler Inc | 204.90 | 2.74 | 1.36% | 38,910 | 938 |
| |
 AFRM
| Affirm Holdings Inc | 52.97 | 0.33 | 0.63% | 98,011 | 1,971 |
| |
 LI
| Li Auto Inc | 28.24 | 0.68 | 2.47% | 183,839 | 1,002 |
| |
 AZN
| AstraZeneca PLC | | 77.79 | 0.32 | 0.41% | 68,243 | 518 |
|
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 7.27 | -0.02 | -0.27% | 771,304 | 551 |
| |
 IEI
| iShares 3 to 7 Year Treasury Bond ETF | 117.60 | 0.37 | 0.32% | 50,755 | 183 |
| |
 AVL
| Direxion Daily AVGO Bull 2X Shares | 20.59 | 1.28 | 6.63% | 249,587 | 1,925 |
| |
 ICON
| Icon Energy Corporation | 0.1645 | 0.0195 | 13.45% | 30,577,412 | 34,949 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 6.20 | -0.04 | -0.64% | 762,358 | 6,164 |
|
 IQ
| iQiyi Inc | 2.30 | -0.015 | -0.65% | 2,064,367 | 535 |
| |
 CDZI
| Cadiz Inc | | 3.59 | -0.37 | -9.34% | 1,359,233 | 418 |
|
 BABX
| GraniteShares ETF Trust GraniteShares | 42.31 | 1.60 | 3.93% | 117,390 | 1,086 |
| |
 RIVN
| Rivian Automotive Inc | | 10.90 | -0.13 | -1.18% | 581,520 | 3,796 |
|
 HSAI
| Hesai Group | 16.50 | 0.10 | 0.61% | 395,323 | 895 |
| |
 PDSB
| PDS Biotechnology Corporation | | 1.42 | 0.08 | 5.97% | 5,296,195 | 25,555 |
|
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 56.74 | 0.57 | 1.01% | 133,277 | 1,447 |
| |
 SOUN
| SoundHound AI Inc | 9.4705 | -0.0795 | -0.83% | 801,837 | 4,814 |
| |
 BIDU
| Baidu Inc | | 92.74 | -0.65 | -0.70% | 83,234 | 1,357 |
|
 TTD
| The Trade Desk Inc | 65.60 | 0.62 | 0.95% | 111,683 | 1,236 |
| |
 SHY
| iShares 1 to 3 Year Treasury Bond ETF | 82.51 | 0.12 | 0.15% | 88,020 | 327 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 43.00 | 0.93 | 2.21% | 153,660 | 2,466 |
|
 PEV
| Phoenix Motor Inc | 0.4202 | 0.0801 | 23.55% | 16,204,557 | 33,365 |
| |
 ARM
| ARM Holdings PLC | 118.31 | 0.39 | 0.33% | 60,920 | 1,890 |
| |
 KC
| Kingsoft Cloud Holdings Ltd | 16.849 | -0.741 | -4.21% | 428,879 | 1,811 |
| |
 SOFI
| SoFi Technologies Inc | 12.32 | -0.13 | -1.04% | 1,350,481 | 6,738 |
| |
 AXON
| Axon Enterprise Inc | | 502.00 | 2.69 | 0.54% | 33,888 | 837 |
|
 AAPL
| Apple Inc | 235.18 | -0.15 | -0.06% | 334,003 | 11,113 |
| |
 HOOD
| Robinhood Markets Inc | 43.65 | -1.19 | -2.65% | 1,746,087 | 12,963 |
| |
 MSFT
| Microsoft Corporation | 392.08 | -4.81 | -1.21% | 241,784 | 12,435 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 40.11 | 0.41 | 1.03% | 2,515,600 | 26,627 |
| |
 SUNE
| SUNation Energy Inc | | 0.50 | 0.3229 | 182.33% | 226,575,631 | 377,249 |
|
 APP
| Applovin Corporation | 255.6811 | -3.95 | -1.52% | 283,785 | 7,294 |
| |
 PSTV
| Plus Therapeutics Inc | | 2.01 | 0.57 | 39.58% | 35,822,545 | 200,517 |
|
 SMCI
| Super Micro Computer Inc | 36.36 | -0.69 | -1.86% | 1,667,336 | 11,550 |
| |
 COIN
| Coinbase Global Inc | 214.88 | 0.71 | 0.33% | 291,034 | 7,585 |
| |
 NFLX
| Netflix Inc | 897.40 | -8.96 | -0.99% | 69,698 | 7,454 |
| |
 GOOGL
| Alphabet Inc | 171.09 | -1.26 | -0.73% | 377,000 | 11,597 |
| |
 AMZN
| Amazon.com Inc | 199.50 | -1.20 | -0.60% | 728,038 | 16,080 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.39 | -0.36 | -3.35% | 14,371,781 | 70,007 |
| |
 TQQQ
| ProShares UltraPro QQQ | 65.55 | -0.49 | -0.74% | 8,751,183 | 67,926 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 50.65 | 0.01 | 0.02% | 7,975,153 | 53,454 |
| |
 AVGO
| Broadcom Inc | 187.51 | 8.06 | 4.49% | 3,733,414 | 62,197 |
| |
 NVDA
| NVIDIA Corporation | 111.15 | 0.58 | 0.52% | 9,738,465 | 114,453 |
| |
 TSLA
| Tesla Inc | | 259.29 | -4.16 | -1.58% | 4,585,442 | 123,612 |
|
 PLTR
| Palantir Technologies Inc | 80.15 | -0.31 | -0.39% | 4,361,537 | 63,275 |
| |
 MSTR
| MicroStrategy Inc | 297.57 | -6.54 | -2.15% | 1,053,522 | 27,464 |
| |
 META
| Meta Platforms Inc | 625.03 | -2.90 | -0.46% | 317,867 | 10,600 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 11.36 | 0.76 | 7.17% | 17,551,791 | 17,552 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 35.48 | 0.31 | 0.88% | 5,938,865 | 27,879 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 91.159 | 0.759 | 0.84% | 2,508,593 | 11,787 |
| |
 COST
| Costco Wholesale Corporation | 995.00 | -31.62 | -3.08% | 55,275 | 5,162 |
| |
 GOOG
| Alphabet Inc | 173.19 | -1.02 | -0.59% | 307,321 | 7,473 |
| |
 ACON
| Aclarion Inc | 1.74 | 0.14 | 8.75% | 12,657,968 | 67,483 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 125.50 | -1.67 | -1.31% | 160,371 | 4,330 |
| |
 TEM
| Tempus AI Inc | 48.42 | -0.44 | -0.90% | 462,672 | 8,577 |
| |
 MU
| Micron Technology Inc | 90.2107 | 0.9407 | 1.05% | 275,431 | 4,950 |
| |
 ASML
| ASML Holding NV | 726.50 | 11.66 | 1.63% | 36,262 | 2,345 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 34.66 | -0.27 | -0.77% | 575,234 | 5,109 |
| |
 CTMX
| CytomX Therapeutics Inc | 0.69 | 0.0727 | 11.78% | 28,883,523 | 84,513 |
| |
 RGTI
| Rigetti Computing Inc | 8.55 | 0.04 | 0.47% | 2,109,230 | 16,243 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.04 | 0.19 | 3.92% | 3,767,642 | 6,221 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 94.94 | 0.43 | 0.45% | 201,018 | 399 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.20 | 0.05 | 0.05% | 173,945 | 12,759 |
| |
 BTOG
| Bit Origin Ltd | 0.4401 | 0.1601 | 57.18% | 61,296,186 | 124,209 |
| |
 MARA
| MARA Holdings Inc | 14.86 | -0.23 | -1.52% | 2,155,090 | 11,501 |
| |
 MRVL
| Marvell Technology Inc | 72.00 | -0.28 | -0.39% | 620,616 | 7,415 |
| |
 LUNR
| Intuitive Machines Inc | | 7.26 | -4.00 | -35.52% | 6,601,490 | 46,385 |
|
 GV
| Visionary Holdings Inc | | 6.10 | 1.21 | 24.74% | 8,553,483 | 71,681 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 55.25 | 1.80 | 3.37% | 955,131 | 14,567 |
| |
 JD
| JD com Inc | 43.27 | -0.65 | -1.48% | 985,685 | 5,000 |
| |
 INTC
| Intel Corporation | 20.23 | -0.52 | -2.51% | 1,912,561 | 12,427 |
| |
 ENPH
| Enphase Energy Inc | 58.20 | -0.52 | -0.89% | 567,117 | 2,191 |
| |
 TCOM
| Trip com Group Ltd | | 63.57 | 0.05 | 0.08% | 527,855 | 2,334 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 31.00 | -1.38 | -4.26% | 1,104,885 | 9,129 |
| |
 AMD
| Advanced Micro Devices Inc | 98.84 | -0.01 | -0.01% | 385,461 | 7,544 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
