Today's NASDAQ Premarket

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAL	American Airlines...	11.09	0.04	0.36%	91,291	374
AAPL	Apple Inc	219.64	-0.63	-0.29%	213,831	6,046
AGNC	AGNC Investment...	9.65	-0.01	-0.10%	23,576	136
AIQ	Global X Funds Global...	36.13	0.03	0.08%	19,559	30
AKAM	Akamai Technologies Inc	90.85	0.03	0.03%	89	11
AMD	Advanced Micro Devices...	163.85	-0.46	-0.28%	228,366	6,039
AMDL	GraniteShares 2X Long...	16.66	-0.14	-0.83%	56,045	314
AMZN	Amazon.com Inc	200.20	0.20	0.10%	287,953	5,219
APA	APA Corporation	29.37	0.01	0.03%	1,933	12
ARM	ARM Holdings PLC	162.8892	-0.5708	-0.35%	49,815	1,793
ASML	ASML Holding NV	1,064.87	16.98	1.62%	12,841	942
AVGO	Broadcom Inc	1,661.00	3.52	0.21%	17,635	2,093
AZN	AstraZeneca PLC	76.94	-0.05	-0.06%	18,891	201
BIDU	Baidu Inc	88.18	1.31	1.51%	45,747	1,014
BNTX	BioNTech SE	79.29	0.53	0.67%	5,563	114
BNZI	Banzai International...	0.1531	-0.0003	-0.20%	2,913	14
BSCO	Invesco BulletShares...	21.06	0.00	0.00%	0	0
BSCP	Invesco BulletShares...	20.475	0.00	0.00%	0	0
CEG	Constellation Energy...	206.48	0.33	0.16%	366	87
CLSK	CleanSpark Inc	16.62	-0.31	-1.83%	327,918	2,515
COIN	Coinbase Global Inc	223.76	-3.75	-1.65%	133,441	3,968
CONL	GraniteShares ETF...	45.81	-1.68	-3.54%	98,773	3,415
COST	Costco Wholesale...	856.3773	-2.98	-0.35%	1,540	303
CRWD	CrowdStrike Holdings...	384.3528	-0.6972	-0.18%	4,013	267
CSCO	Cisco Systems Inc	47.35	0.07	0.15%	5,718	123
CVII	Churchill Capital...	10.77	0.00	0.00%	0	0
CYBR	CyberArk Software Ltd	270.70	0.05	0.02%	98	18
DFLI	Dragonfly Energy...	0.7697	0.0233	3.12%	1,609	13
DKNG	DraftKings Inc	37.12	0.18	0.49%	19,798	114
ERIC	Ericsson	6.21	0.01	0.16%	189	6
FCEL	FuelCell Energy Inc	0.607	0.007	1.17%	87,608	178
FTSM	First Trust Enhanced...	59.62	0.00	0.00%	0	0
GMAB	Genmab AS	24.90	0.00	0.00%	10	1
GOOG	Alphabet Inc	186.99	0.38	0.20%	38,427	1,170
GOOGL	Alphabet Inc	185.48	0.24	0.13%	44,806	1,944
IBIT	iShares Bitcoin Trust...	34.3099	-0.9101	-2.58%	504,616	1,958
IEF	iShares 7 to 10 Year...	93.02	0.00	0.00%	2,314	41
IEI	iShares 3 to 7 Year...	114.94	-0.02	-0.02%	394	11
INTC	Intel Corporation	31.15	0.08	0.26%	89,687	2,184
JD	JD com Inc	26.5399	0.4499	1.72%	80,027	685
JEPQ	JP Morgan Nasdaq...	55.45	0.00	0.00%	20,455	482
LI	Li Auto Inc	20.12	0.67	3.44%	166,073	1,944
LOGI	Logitech International...	94.98	0.62	0.66%	77	13
LSCC	Lattice Semiconductor...	61.00	0.78	1.30%	138	13
LULU	Lululemon Athletica Inc	301.70	0.03	0.01%	592	86
MAGS	Listed Funds Trust...	47.30	0.15	0.32%	6,529	241
MARA	Marathon Digital...	21.65	-0.47	-2.12%	472,207	4,088
META	Meta Platforms Inc	512.17	2.67	0.52%	48,943	2,293
MRNA	Moderna Inc	119.4999	2.43	2.08%	25,539	963
MSFT	Microsoft Corporation	459.00	-0.28	-0.06%	39,177	2,230
MSTR	MicroStrategy Inc	1,301.00	-19.19	-1.45%	27,720	2,816
MU	Micron Technology Inc	132.8001	0.2101	0.16%	153,217	3,491
NFLX	Netflix Inc	679.59	0.01	0.00%	3,499	410
NTES	NetEase Inc	95.29	1.33	1.42%	961	46
NVDA	NVIDIA Corporation	121.70	-0.97	-0.79%	3,662,698	47,104
NVDL	GraniteShares ETF...	67.21	-1.31	-1.91%	668,737	13,432
NVDS	Investment Managers...	40.81	0.37	0.91%	10,459	187
OBLG	Oblong Inc	0.1739	0.0006	0.35%	7,681	14
OXLC	Oxford Lane Capital...	5.4599	0.0099	0.18%	10,744	73
PANW	Palo Alto Networks Inc	341.00	0.56	0.16%	2,458	185
PDD	PDD Holdings Inc	135.2828	1.40	1.05%	57,128	1,141
PRFX	PainReform Ltd	0.488	-0.0001	-0.02%	87	5
PYPL	PayPal Holdings Inc	59.08	0.11	0.19%	35,315	692
QCOM	QUALCOMM Inc	200.86	0.70	0.35%	23,623	1,238
QQQ	Invesco QQQ Trust...	486.82	-0.16	-0.03%	245,094	2,223
QQQM	Invesco NASDAQ 100 ETF	200.5296	0.1296	0.06%	15,904	293
QYLD	Global X Funds Global...	17.80	-0.01	-0.06%	11,418	249
RIOT	Riot Platforms Inc	9.49	-0.23	-2.37%	241,329	1,565
ROKU	Roku Inc	61.58	0.22	0.36%	2,612	103
SBUX	Starbucks Corporation	76.95	0.12	0.16%	8,168	678
SHV	iShares Short Treasury...	110.09	0.02	0.02%	75,008	6,018
SHY	iShares 1 to 3 Year...	81.38	0.00	0.00%	3,544	62
SMCI	Super Micro Computer...	841.9999	4.83	0.58%	30,823	1,955
SMH	VanEck Semiconductor...	264.00	0.37	0.14%	11,149	392
SNY	Sanofi	48.80	0.26	0.54%	2,505	36
SOFI	SoFi Technologies Inc	6.48	0.03	0.47%	116,734	606
SQQQ	ProShares UltraPro...	7.88	0.00	0.00%	1,998,039	3,278
TBIL	US Treasury ETF	49.83	0.00	0.00%	2,069	26
TCOM	Trip com Group Ltd	48.3801	0.6701	1.40%	7,722	77
TLT	iShares 20 plus Year...	90.75	0.14	0.15%	231,940	1,755
TQQQ	ProShares UltraPro QQQ	77.33	0.00	0.00%	629,780	8,689
TSDD	GraniteShares ETF...	10.40	-0.46	-4.24%	187,357	873
TSEM	Tower Semiconductor Ltd	39.30	-0.05	-0.13%	290	7
TSLA	Tesla Inc	236.00	4.74	2.05%	6,319,100	122,185
TSLL	Direxion Daily TSLA...	12.89	0.50	4.04%	9,004,885	64,918
TSLQ	Investment Managers...	26.42	-0.59	-2.18%	112,498	1,737
TSLR	GraniteShares ETF...	19.52	0.73	3.89%	131,721	721
TSLS	GraniteShares ETF	17.38	-0.37	-2.08%	115,200	948
TSLT	T Rex 2X Long Tesla...	17.79	0.76	4.46%	987,063	8,385
UAL	United Airlines...	48.40	0.20	0.41%	989	30
UPST	Upstart Holdings Inc	23.0601	0.0901	0.39%	18,728	261
VGLT	Vanguard Long Term...	56.75	-0.16	-0.28%	1,489	6
VOD	Vodafone Group PLC	8.76	-0.04	-0.45%	13,977	72
VRIG	Invesco Variable Rate...	25.13	0.00	0.00%	6	1
VTWO	Vanguard Russell 2000	81.77	0.20	0.25%	1,911	12
WBA	Walgreens Boots...	11.64	0.07	0.61%	30,484	181
WYNN	Wynn Resorts Ltd	86.89	0.56	0.65%	597	33
XBIL	US Treasury 6 Month...	49.895	0.00	0.00%	0	0
YJ	Yunji Inc	0.7099	0.0099	1.41%	100	1
ZCAR	Zoomcar Holdings Inc	0.2076	0.071	51.98%	36,581,699	42,672

AAL

American Airlines...

11.09

0.04

0.36%

91,291

374

AAPL

Apple Inc

219.64

-0.63

-0.29%

213,831

6,046

AGNC

AGNC Investment...

9.65

-0.01

-0.10%

23,576

136

AIQ

Global X Funds Global...

36.13

0.03

0.08%

19,559

30

AKAM

Akamai Technologies Inc

90.85

0.03

0.03%

89

11

AMD

Advanced Micro Devices...

163.85

-0.46

-0.28%

228,366

6,039

AMDL

GraniteShares 2X Long...

16.66

-0.14

-0.83%

56,045

314

AMZN

Amazon.com Inc

200.20

0.20

0.10%

287,953

5,219

APA

APA Corporation

29.37

0.01

0.03%

1,933

12

ARM

ARM Holdings PLC

162.8892

-0.5708

-0.35%

49,815

1,793

ASML

ASML Holding NV

1,064.87

16.98

1.62%

12,841

942

AVGO

Broadcom Inc

1,661.00

3.52

0.21%

17,635

2,093

AZN

AstraZeneca PLC

76.94

-0.05

-0.06%

18,891

201

BIDU

Baidu Inc

88.18

1.31

1.51%

45,747

1,014

BNTX

BioNTech SE

79.29

0.53

0.67%

5,563

114

BNZI

Banzai International...

0.1531

-0.0003

-0.20%

2,913

14

BSCO

Invesco BulletShares...

21.06

0.00

0.00%

0

BSCP

Invesco BulletShares...

20.475

0.00

0.00%

0

CEG

Constellation Energy...

206.48

0.33

0.16%

366

87

CLSK

CleanSpark Inc

16.62

-0.31

-1.83%

327,918

2,515

COIN

Coinbase Global Inc

223.76

-3.75

-1.65%

133,441

3,968

CONL

GraniteShares ETF...

45.81

-1.68

-3.54%

98,773

3,415

COST

Costco Wholesale...

856.3773

-2.98

-0.35%

1,540

303

CRWD

CrowdStrike Holdings...

384.3528

-0.6972

-0.18%

4,013

267

CSCO

Cisco Systems Inc

47.35

0.07

0.15%

5,718

123

CVII

Churchill Capital...

10.77

0.00

0.00%

0

CYBR

CyberArk Software Ltd

270.70

0.05

0.02%

98

18

DFLI

Dragonfly Energy...

0.7697

0.0233

3.12%

1,609

13

DKNG

DraftKings Inc

37.12

0.18

0.49%

19,798

114

ERIC

Ericsson

6.21

0.01

0.16%

189

6

FCEL

FuelCell Energy Inc

0.607

0.007

1.17%

87,608

178

FTSM

First Trust Enhanced...

59.62

0.00

0.00%

0

GMAB

Genmab AS

24.90

0.00

0.00%

10

1

GOOG

Alphabet Inc

186.99

0.38

0.20%

38,427

1,170

GOOGL

Alphabet Inc

185.48

0.24

0.13%

44,806

1,944

IBIT

iShares Bitcoin Trust...

34.3099

-0.9101

-2.58%

504,616

1,958

IEF

iShares 7 to 10 Year...

93.02

0.00

0.00%

2,314

41

IEI

iShares 3 to 7 Year...

114.94

-0.02

-0.02%

394

11

INTC

Intel Corporation

31.15

0.08

0.26%

89,687

2,184

JD

JD com Inc

26.5399

0.4499

1.72%

80,027

685

JEPQ

JP Morgan Nasdaq...

55.45

0.00

0.00%

20,455

482

LI

Li Auto Inc

20.12

0.67

3.44%

166,073

1,944

LOGI

Logitech International...

94.98

0.62

0.66%

77

13

LSCC

Lattice Semiconductor...

61.00

0.78

1.30%

138

13

LULU

Lululemon Athletica Inc

301.70

0.03

0.01%

592

86

MAGS

Listed Funds Trust...

47.30

0.15

0.32%

6,529

241

MARA

Marathon Digital...

21.65

-0.47

-2.12%

472,207

4,088

META

Meta Platforms Inc

512.17

2.67

0.52%

48,943

2,293

MRNA

Moderna Inc

119.4999

2.43

2.08%

25,539

963

MSFT

Microsoft Corporation

459.00

-0.28

-0.06%

39,177

2,230

MSTR

MicroStrategy Inc

1,301.00

-19.19

-1.45%

27,720

2,816

MU

Micron Technology Inc

132.8001

0.2101

0.16%

153,217

3,491

NFLX

Netflix Inc

679.59

0.01

0.00%

3,499

410

NTES

NetEase Inc

95.29

1.33

1.42%

961

46

NVDA

NVIDIA Corporation

121.70

-0.97

-0.79%

3,662,698

47,104

NVDL

GraniteShares ETF...

67.21

-1.31

-1.91%

668,737

13,432

NVDS

Investment Managers...

40.81

0.37

0.91%

10,459

187

OBLG

Oblong Inc

0.1739

0.0006

0.35%

7,681

14

OXLC

Oxford Lane Capital...

5.4599

0.0099

0.18%

10,744

73

PANW

Palo Alto Networks Inc

341.00

0.56

0.16%

2,458

185

PDD

PDD Holdings Inc

135.2828

1.40

1.05%

57,128

1,141

PRFX

PainReform Ltd

0.488

-0.0001

-0.02%

87

5

PYPL

PayPal Holdings Inc

59.08

0.11

0.19%

35,315

692

QCOM

QUALCOMM Inc

200.86

0.70

0.35%

23,623

1,238

QQQ

Invesco QQQ Trust...

486.82

-0.16

-0.03%

245,094

2,223

QQQM

Invesco NASDAQ 100 ETF

200.5296

0.1296

0.06%

15,904

293

QYLD

Global X Funds Global...

17.80

-0.01

-0.06%

11,418

249

RIOT

Riot Platforms Inc

9.49

-0.23

-2.37%

241,329

1,565

ROKU

Roku Inc

61.58

0.22

0.36%

2,612

103

SBUX

Starbucks Corporation

76.95

0.12

0.16%

8,168

678

SHV

iShares Short Treasury...

110.09

0.02

0.02%

75,008

6,018

SHY

iShares 1 to 3 Year...

81.38

0.00

0.00%

3,544

62

SMCI

Super Micro Computer...

841.9999

4.83

0.58%

30,823

1,955

SMH

VanEck Semiconductor...

264.00

0.37

0.14%

11,149

392

SNY

Sanofi

48.80

0.26

0.54%

2,505

36

SOFI

SoFi Technologies Inc

6.48

0.03

0.47%

116,734

606

SQQQ

ProShares UltraPro...

7.88

0.00

0.00%

1,998,039

3,278

TBIL

US Treasury ETF

49.83

0.00

0.00%

2,069

26

TCOM

Trip com Group Ltd

48.3801

0.6701

1.40%

7,722

77

TLT

iShares 20 plus Year...

90.75

0.14

0.15%

231,940

1,755

TQQQ

ProShares UltraPro QQQ

77.33

0.00

0.00%

629,780

8,689

TSDD

GraniteShares ETF...

10.40

-0.46

-4.24%

187,357

873

TSEM

Tower Semiconductor Ltd

39.30

-0.05

-0.13%

290

7

TSLA

Tesla Inc

236.00

4.74

2.05%

6,319,100

122,185

TSLL

Direxion Daily TSLA...

12.89

0.50

4.04%

9,004,885

64,918

TSLQ

Investment Managers...

26.42

-0.59

-2.18%

112,498

1,737

TSLR

GraniteShares ETF...

19.52

0.73

3.89%

131,721

721

TSLS

GraniteShares ETF

17.38

-0.37

-2.08%

115,200

948

TSLT

T Rex 2X Long Tesla...

17.79

0.76

4.46%

987,063

8,385

UAL

United Airlines...

48.40

0.20

0.41%

989

30

UPST

Upstart Holdings Inc

23.0601

0.0901

0.39%

18,728

261

VGLT

Vanguard Long Term...

56.75

-0.16

-0.28%

1,489

6

VOD

Vodafone Group PLC

8.76

-0.04

-0.45%

13,977

72

VRIG

Invesco Variable Rate...

25.13

0.00

0.00%

6

1

VTWO

Vanguard Russell 2000

81.77

0.20

0.25%

1,911

12

WBA

Walgreens Boots...

11.64

0.07

0.61%

30,484

181

WYNN

Wynn Resorts Ltd

86.89

0.56

0.65%

597

33

XBIL

US Treasury 6 Month...

49.895

0.00

0.00%

0

YJ

Yunji Inc

0.7099

0.0099

1.41%

100

1

ZCAR

Zoomcar Holdings Inc

0.2076

0.071

51.98%

36,581,699

42,672

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Premarket

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Premarket

NASDAQ

Your Recent History

Company

Business

Popular

Get The App