We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NMHI
| Natures Miracle Holding Inc |  | 2.76 | 1.63 | 144.25% | 53,742,513 | 391,885 |
|
 AIFF
| Firefly Neuroscience Inc | | 4.48 | 2.58 | 135.79% | 43,533,021 | 323,947 |
|
 ADD
| Color Star Technology Company Ltd | 2.12 | 0.29 | 15.85% | 21,934,093 | 184,669 |
| |
 LAES
| SEALSQ Corporation | 3.4588 | 0.1088 | 3.25% | 30,036,993 | 127,726 |
| |
 TSLA
| Tesla Inc | 414.30 | 10.99 | 2.72% | 4,683,935 | 123,402 |
| |
 RGTI
| Rigetti Computing Inc | 6.58 | 0.53 | 8.76% | 19,220,598 | 121,746 |
| |
 STAF
| Staffing 360 Solutions Inc | 3.70 | 1.43 | 62.64% | 10,684,940 | 111,147 |
| |
 APLD
| Applied Digital Corporation | | 9.54 | 1.78 | 22.86% | 18,363,393 | 100,913 |
|
 NVDA
| NVIDIA Corporation | 136.03 | 2.80 | 2.10% | 7,969,859 | 100,384 |
| |
 PIII
| P3 Partners Inc | 0.278 | 0.0631 | 29.36% | 53,014,547 | 94,604 |
| |
 ERNA
| Eterna Therapeutics Inc | | 0.5099 | 0.2009 | 65.02% | 50,737,776 | 84,668 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 28.50 | 1.50 | 5.56% | 10,936,334 | 83,339 |
| |
 OST
| Ostin Technology Group Company Ltd | 2.77 | 0.58 | 26.48% | 7,501,483 | 71,584 |
| |
 VRME
| VerifyMe Inc | | 4.5584 | 0.4284 | 10.37% | 10,835,913 | 67,241 |
|
 SNGX
| Soligenix Inc | | 3.34 | 0.21 | 6.71% | 8,592,170 | 65,780 |
|
 DJT
| Trump Media and Technology Group Corporation | 39.38 | -3.53 | -8.23% | 3,651,518 | 56,318 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77.43 | 1.40 | 1.84% | 5,864,732 | 44,811 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.255 | 0.005 | 0.00% | 4,866,614 | 43,808 |
| |
 PLTR
| Palantir Technologies Inc | 67.33 | 2.35 | 3.62% | 2,961,503 | 43,254 |
| |
 MSTR
| MicroStrategy Inc | 342.69 | 14.29 | 4.35% | 1,111,440 | 31,768 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 67.21 | 2.69 | 4.17% | 1,756,608 | 29,800 |
| |
 PHIO
| Phio Pharmaceuticals Corporation | | 3.83 | -2.77 | -41.97% | 3,306,400 | 25,359 |
|
 GCTK
| GlucoTrack Inc | | 0.1289 | -0.0208 | -13.89% | 25,047,604 | 20,928 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 508.78 | 3.22 | 0.64% | 1,986,660 | 19,251 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 46.97 | 3.85 | 8.93% | 1,514,246 | 17,897 |
| |
 GXAI
| Gaxos ai Inc | 1.80 | 0.13 | 7.78% | 2,352,837 | 17,647 |
| |
 PBM
| Psyence Biomedical Ltd | 1.79 | -0.22 | -10.95% | 1,718,218 | 17,438 |
| |
 AAPL
| Apple Inc | 234.76 | 0.36 | 0.15% | 498,210 | 16,999 |
| |
 RZLV
| Rezolve AI Ltd | 2.42 | 0.02 | 0.83% | 2,942,721 | 16,558 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.05 | 1.83 | 3.44% | 3,967,383 | 16,192 |
| |
 AMD
| Advanced Micro Devices Inc | | 118.00 | 0.68 | 0.58% | 1,045,929 | 16,165 |
|
 QUBT
| Quantum Computing Inc | 7.19 | 0.67 | 10.28% | 1,901,412 | 15,998 |
| |
 RGNX
| REGENXBIO Inc | | 7.11 | 0.16 | 2.30% | 1,500,256 | 15,971 |
|
 BAER
| Bridger Aerospace Group Holdings Inc | | 3.20 | -0.095 | -2.88% | 2,502,228 | 15,715 |
|
 AVGO
| Broadcom Inc | 226.572 | 1.28 | 0.57% | 535,307 | 15,672 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31.56 | -0.59 | -1.84% | 5,146,451 | 15,109 |
| |
 SOUN
| SoundHound AI Inc | 13.58 | 0.76 | 5.93% | 2,780,524 | 15,078 |
| |
 ARBE
| Arbe Robotics Ltd | 3.10 | 0.30 | 10.71% | 2,668,503 | 13,715 |
| |
 QSI
| Quantum Si Inc | 2.15 | 0.22 | 11.40% | 4,006,558 | 13,461 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 38.3102 | 2.93 | 8.28% | 700,878 | 11,943 |
| |
 META
| Meta Platforms Inc | | 604.70 | -3.63 | -0.60% | 348,505 | 11,380 |
|
 AMZN
| Amazon.com Inc | | 220.62 | 2.16 | 0.99% | 554,632 | 11,291 |
|
 SILO
| Silo Pharma Inc | 1.90 | 0.18 | 10.47% | 1,912,211 | 11,051 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.23 | -0.20 | -0.23% | 2,810,438 | 10,120 |
| |
 LEXX
| Lexaria Bioscience Corporation | 1.99 | -0.07 | -3.40% | 1,362,376 | 9,073 |
| |
 COIN
| Coinbase Global Inc | | 261.61 | 10.41 | 4.14% | 319,314 | 8,789 |
|
 MSFT
| Microsoft Corporation | | 418.00 | 0.81 | 0.19% | 198,201 | 8,785 |
|
 SERV
| Serve Robotics Inc | 16.27 | 1.49 | 10.08% | 741,008 | 8,775 |
| |
 RIME
| Algorhythm Holdings Inc | 0.075 | -0.0255 | -25.37% | 13,942,676 | 8,629 |
| |
 SVMH
| SRIVARU Holding Ltd | | 0.03105 | -0.00405 | -11.54% | 21,090,265 | 8,545 |
|
 GOOGL
| Alphabet Inc | 191.22 | 0.21 | 0.11% | 315,001 | 8,390 |
| |
 MARA
| MARA Holdings Inc | 17.96 | 0.77 | 4.48% | 1,184,184 | 7,794 |
| |
 RKLB
| Rocket Lab USA Inc | 24.50 | 0.59 | 2.47% | 602,966 | 7,755 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 24.51 | -1.39 | -5.37% | 758,790 | 7,713 |
| |
 GFAI
| Guardforce AI Company Ltd | 2.07 | 0.30 | 16.95% | 1,819,076 | 7,629 |
| |
 INTC
| Intel Corporation | | 19.38 | 0.18 | 0.94% | 1,058,344 | 7,230 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.13 | -0.48 | -8.56% | 3,864,126 | 7,104 |
| |
 RR
| Richtech Robotics Inc | | 2.3203 | 0.2003 | 9.45% | 1,643,591 | 7,016 |
|
 LUNR
| Intuitive Machines Inc | 17.84 | 0.93 | 5.50% | 543,699 | 6,807 |
| |
 MU
| Micron Technology Inc | | 97.02 | 1.96 | 2.06% | 455,298 | 6,710 |
|
 CYN
| CYNGN Inc | | 0.4818 | 0.0217 | 4.72% | 3,745,234 | 6,627 |
|
 PDYN
| Palladyne AI Corporation | 7.91 | 0.67 | 9.25% | 568,656 | 6,363 |
| |
 MNDR
| Mobile health Network Solutions | 0.409 | 0.0028 | 0.69% | 3,416,261 | 6,281 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0649 | 0.002 | 3.18% | 18,696,057 | 6,093 |
|
 HEES
| H and E Equipment Services Inc | | 90.45 | 46.51 | 105.85% | 1,859,068 | 5,919 |
|
 PLUG
| Plug Power Inc | | 2.80 | 0.09 | 3.32% | 2,274,164 | 5,916 |
|
 CGBS
| Crown LNG Holdings Ltd | 0.8301 | -0.1399 | -14.42% | 2,209,430 | 5,776 |
| |
 LITM
| Snow Lake Resources Ltd | 0.7992 | 0.0241 | 3.11% | 2,972,388 | 5,629 |
| |
 DMN
| Damon Inc | 0.633 | -0.0529 | -7.71% | 1,071,935 | 5,607 |
| |
 SMCI
| Super Micro Computer Inc | | 31.99 | 0.91 | 2.93% | 596,227 | 5,338 |
|
 SOFI
| SoFi Technologies Inc | 14.30 | 0.23 | 1.63% | 1,216,914 | 4,857 |
| |
 KITT
| Nauticus Robotics Inc | 2.45 | 0.38 | 18.36% | 744,501 | 4,527 |
| |
 HOLO
| MicroCloud Hologram Inc | | 2.24 | 0.06 | 2.75% | 1,260,847 | 4,519 |
|
 GOOG
| Alphabet Inc | 192.51 | 0.22 | 0.11% | 213,421 | 4,480 |
| |
 HOOD
| Robinhood Markets Inc | 41.63 | 2.04 | 5.15% | 528,580 | 4,129 |
| |
 NBIS
| Nebius Group NV | 35.20 | -0.52 | -1.46% | 619,696 | 4,103 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.10 | 0.0068 | 7.30% | 3,072,820 | 3,856 |
| |
 CLSK
| CleanSpark Inc | 10.70 | 0.51 | 5.00% | 931,592 | 3,849 |
| |
 RCAT
| Red Cat Holdings Inc | 9.89 | 0.56 | 6.00% | 412,195 | 3,812 |
| |
 LCID
| Lucid Group Inc | 3.07 | 0.06 | 1.99% | 1,400,278 | 3,675 |
| |
 SGBX
| Safe and Green Holdings Corporation | | 0.57 | -0.0133 | -2.28% | 1,794,565 | 3,632 |
|
 RIVN
| Rivian Automotive Inc | 13.85 | 0.36 | 2.67% | 551,559 | 3,598 |
| |
 SMX
| SMX Security Matters Public Company | 0.2236 | -0.0364 | -14.00% | 2,890,485 | 3,581 |
| |
 MGIH
| Millennium Group International Holdings Ltd | 1.73 | 0.00 | 0.00% | 473,698 | 3,484 |
| |
 INTZ
| Intrusion Inc | 2.201 | -0.069 | -3.04% | 718,253 | 3,481 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 6.95 | 0.21 | 3.12% | 475,448 | 3,407 |
|
 SLNH
| Soluna Holdings Inc | 2.18 | 0.18 | 9.00% | 789,547 | 3,386 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | | 1.48 | 0.05 | 3.50% | 786,775 | 3,243 |
|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.2564 | 0.00 | 0.00% | 4,207,447 | 3,239 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 101.47 | 6.68 | 7.05% | 75,568 | 3,233 |
| |
 REKR
| Rekor Systems Inc | 1.52 | 0.02 | 1.33% | 864,529 | 3,224 |
| |
 DATS
| DatChat Inc | 5.00 | -0.42 | -7.75% | 365,981 | 3,203 |
| |
 MRNA
| Moderna Inc | 35.13 | -0.02 | -0.06% | 177,606 | 3,186 |
| |
 RILY
| B Riley Financial Inc | | 4.97 | 1.02 | 25.82% | 662,471 | 3,182 |
|
 RIOT
| Riot Platforms Inc | 12.24 | 0.47 | 3.99% | 553,772 | 3,162 |
| |
 SLRX
| Salarius Pharmaceuticals Inc | 3.01 | -0.66 | -17.98% | 357,050 | 3,033 |
| |
 PDD
| PDD Holdings Inc | 99.50 | 3.52 | 3.67% | 235,216 | 3,019 |
| |
 NNE
| Nano Nuclear Energy Inc | | 21.98 | 1.59 | 7.80% | 288,300 | 2,797 |
|
 AEHR
| Aehr Test Systems | | 12.28 | -3.71 | -23.20% | 353,776 | 2,756 |
|
 ATPC
| Agape ATP Corporation | 1.45 | -0.52 | -26.40% | 323,934 | 2,607 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
