We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AKTS
| Akoustis Technologies Inc | 0.1236 | 0.0365 | 41.91% | 21,827,604 | 21,539 |
| |
 PET
| Wag Group Company | 0.3255 | 0.1154 | 54.93% | 12,668,279 | 26,503 |
| |
 WORX
| SCWorx Corporation | 1.93 | 0.95 | 96.94% | 11,026,163 | 68,321 |
| |
 XTKG
| X3 Holdings Company Ltd | 0.0896 | -0.0004 | -0.44% | 9,432,451 | 10,114 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.9716 | 0.18592 | 23.66% | 2,667,684 | 12,599 |
| |
 ELAB
| Elevai Labs Inc | 0.0206 | -0.0008 | -3.74% | 2,599,057 | 860 |
| |
 NVDA
| NVIDIA Corporation | 141.52 | -4.37 | -3.00% | 2,530,504 | 39,699 |
| |
 VEEA
| Veea Inc |  | 4.10 | 1.28 | 45.39% | 2,430,904 | 29,591 |
|
 QUBT
| Quantum Computing Inc | 3.785 | 0.105 | 2.85% | 1,919,958 | 15,379 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20.84 | -0.30 | -1.42% | 1,499,864 | 11,803 |
| |
 QSI
| Quantum Si Inc | 1.13 | -0.26 | -18.71% | 1,340,592 | 6,654 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1695 | -0.0205 | -10.79% | 1,273,651 | 2,098 |
| |
 MARA
| MARA Holdings Inc | | 24.71 | 2.08 | 9.19% | 1,223,166 | 11,283 |
|
 MSTR
| MicroStrategy Inc | 518.75 | 44.92 | 9.48% | 1,040,907 | 39,894 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0233 | -0.0021 | -8.27% | 899,774 | 102 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.37 | 0.00 | 0.00% | 782,391 | 17,622 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 75.79 | -4.79 | -5.94% | 781,157 | 19,784 |
| |
 DBGI
| Digital Brands Group Inc | 0.1236 | -0.0114 | -8.44% | 768,081 | 642 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.63 | 1.91 | 3.56% | 719,351 | 1,942 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.38 | -0.82 | -1.06% | 670,899 | 5,289 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.94 | -0.84 | -17.57% | 575,216 | 1,110 |
| |
 TFFP
| TFF Pharmaceuticals Inc | 0.3699 | -0.0024 | -0.64% | 502,187 | 834 |
| |
 CAN
| Canaan Inc | 1.72 | 0.05 | 2.99% | 486,380 | 1,096 |
| |
 CLSK
| CleanSpark Inc | 14.58 | 0.58 | 4.14% | 483,314 | 3,350 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0.2746 | -0.0585 | -17.56% | 477,902 | 1,021 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4.10 | 0.06 | 1.49% | 430,850 | 828 |
| |
 RGTI
| Rigetti Computing Inc | 1.44 | 0.09 | 6.67% | 400,626 | 2,164 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 67.56 | 3.57 | 5.58% | 394,088 | 10,769 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 34.10 | 0.38 | 1.13% | 383,201 | 1,706 |
| |
 XTIA
| XTI Aerospace Inc | 0.0463 | 0.0003 | 0.65% | 375,319 | 110 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 0.0415 | -0.0008 | -1.89% | 368,085 | 147 |
| |
 TSLA
| Tesla Inc | 339.57 | -2.46 | -0.72% | 357,440 | 12,826 |
| |
 CETX
| Cemtrex Inc | 0.2138 | -0.0202 | -8.63% | 326,036 | 985 |
| |
 SMCI
| Super Micro Computer Inc | 25.97 | 0.17 | 0.66% | 312,853 | 3,212 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 204.38 | 32.58 | 18.96% | 289,931 | 13,159 |
| |
 RIOT
| Riot Platforms Inc | | 12.59 | 0.44 | 3.62% | 262,922 | 1,814 |
|
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7.50 | 0.12 | 1.63% | 256,250 | 1,236 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.47 | 0.00 | 0.00% | 249,803 | 1,025 |
| |
 EDBL
| Edible Garden AG Inc | 0.145 | -0.0106 | -6.81% | 233,229 | 161 |
| |
 BITF
| Bitfarms Ltd | 2.25 | 0.08 | 3.69% | 231,696 | 420 |
| |
 COIN
| Coinbase Global Inc | 328.99 | 8.98 | 2.81% | 197,766 | 5,852 |
| |
 LCID
| Lucid Group Inc | 2.02 | -0.01 | -0.49% | 187,442 | 872 |
| |
 BTBT
| Bit Digital Inc | 4.18 | 0.13 | 3.21% | 172,127 | 803 |
| |
 SOUN
| SoundHound AI Inc | 6.39 | -0.05 | -0.78% | 166,809 | 926 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 2.67 | 0.04 | 1.52% | 166,412 | 301 |
| |
 MLGO
| MicroAlgo Inc | 0.1695 | 0.0011 | 0.65% | 165,485 | 240 |
| |
 EYEN
| Eyenovia Inc | 0.0956 | 0.0032 | 3.46% | 163,313 | 97 |
| |
 KITT
| Nauticus Robotics Inc | 0.9465 | -0.1435 | -13.17% | 143,819 | 901 |
| |
 IQ
| iQiyi Inc | | 2.12 | -0.06 | -2.75% | 139,938 | 327 |
|
 PDD
| PDD Holdings Inc | 113.49 | -3.00 | -2.58% | 139,072 | 1,747 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 501.51 | -1.66 | -0.33% | 138,734 | 1,585 |
| |
 PYXS
| Pyxis Oncology Inc | 2.52 | -1.30 | -34.03% | 136,217 | 808 |
| |
 BIDU
| Baidu Inc | | 84.29 | -2.46 | -2.84% | 123,694 | 2,199 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 28.39 | -0.39 | -1.36% | 123,300 | 1,336 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 30.22 | 1.74 | 6.11% | 118,307 | 1,592 |
| |
 WULF
| TeraWulf Inc | 7.52 | 0.32 | 4.44% | 117,080 | 727 |
| |
 BTCT
| BTC Digital Ltd | 19.58 | 1.48 | 8.18% | 114,904 | 2,529 |
| |
 HOOD
| Robinhood Markets Inc | | 37.15 | 1.07 | 2.97% | 110,096 | 1,019 |
|
 SOFI
| SoFi Technologies Inc | 14.63 | -0.04 | -0.27% | 105,664 | 551 |
| |
 NCNC
| noco noco Inc | 0.1384 | -0.0239 | -14.73% | 105,444 | 201 |
| |
 PBM
| Psyence Biomedical Ltd | 0.0461 | -0.0039 | -7.80% | 105,332 | 95 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.2441 | -0.0047 | -1.89% | 105,026 | 161 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.273 | -0.017 | -5.86% | 100,330 | 320 |
| |
 XXII
| 22nd Century Group Inc | 0.0895 | -0.0075 | -7.73% | 99,056 | 128 |
| |
 APVO
| Aptevo Therapeutics Inc | 0.26 | -0.03 | -10.34% | 98,282 | 232 |
| |
 IREN
| Iris Energy Ltd | | 10.45 | 0.35 | 3.47% | 96,386 | 437 |
|
 BLRX
| BioLineRx Ltd | 0.6393 | 0.0941 | 17.26% | 91,964 | 225 |
| |
 TVGN
| Tevogen Bio Holdings Inc | 1.38 | -0.04 | -2.82% | 90,673 | 512 |
| |
 TOI
| Oncology Institute Inc | 0.1333 | 0.0011 | 0.83% | 88,891 | 113 |
| |
 DJT
| Trump Media and Technology Group Corporation | 29.79 | -0.31 | -1.03% | 84,892 | 1,639 |
| |
 RKLB
| Rocket Lab USA Inc | 19.91 | -0.27 | -1.34% | 81,571 | 1,665 |
| |
 XCUR
| Exicure Inc | 11.11 | -0.08 | -0.71% | 72,880 | 773 |
| |
 BTCS
| BTCS Inc | 4.24 | 0.36 | 9.28% | 64,399 | 783 |
| |
 PLUG
| Plug Power Inc | 1.90 | 0.00 | 0.00% | 64,330 | 376 |
| |
 SMX
| SMX Security Matters Public Company | 0.242 | -0.0153 | -5.95% | 63,130 | 166 |
| |
 JFBR
| Jeffs Brands Ltd | 3.35 | 0.43 | 14.73% | 60,987 | 770 |
| |
 DUO
| FangDD Network Group Ltd | 0.595 | -0.0149 | -2.44% | 60,308 | 171 |
| |
 GRAB
| Grab Holdings Ltd | 5.57 | -0.09 | -1.59% | 58,866 | 373 |
| |
 HOTH
| Hoth Therapeutics Inc | 0.7688 | -0.0578 | -6.99% | 58,365 | 302 |
| |
 NXTT
| Next Technology Holding Inc | 2.11 | 0.11 | 5.50% | 58,222 | 777 |
| |
 RIVN
| Rivian Automotive Inc | 10.06 | 0.01 | 0.10% | 58,047 | 475 |
| |
 ETHA
| iShares Ethereum Trust ETF | 23.73 | 0.43 | 1.85% | 52,701 | 94 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.66 | 0.25 | 0.28% | 52,044 | 792 |
| |
 AMD
| Advanced Micro Devices Inc | 136.70 | -0.90 | -0.65% | 51,023 | 1,394 |
| |
 LUNR
| Intuitive Machines Inc | 11.99 | -0.08 | -0.66% | 49,620 | 1,285 |
| |
 HCWB
| HCW Biologics Inc | 0.8426 | -0.1046 | -11.04% | 49,547 | 372 |
| |
 KC
| Kingsoft Cloud Holdings Ltd | 6.50 | -0.03 | -0.46% | 48,606 | 228 |
| |
 INTC
| Intel Corporation | 23.85 | -0.16 | -0.67% | 48,379 | 944 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 4.35 | 0.19 | 4.57% | 46,522 | 182 |
| |
 OPEN
| Opendoor Technologies Inc | 1.60 | -0.03 | -1.84% | 46,409 | 172 |
| |
 SMLR
| Semier Scientific Inc | 69.00 | 9.73 | 16.42% | 45,423 | 1,278 |
| |
 AAPL
| Apple Inc | 228.58 | -0.42 | -0.18% | 44,763 | 1,373 |
| |
 QMMM
| QMMM Holdings Limited | 0.72 | 0.008 | 1.12% | 41,477 | 270 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 122.00 | -8.04 | -6.18% | 41,414 | 818 |
| |
 TIVC
| Tivic Health Systems Inc | 0.24 | -0.0089 | -3.58% | 41,331 | 33 |
| |
 AZN
| AstraZeneca PLC | 63.76 | 0.56 | 0.89% | 40,662 | 261 |
| |
 APLM
| Apollomics Inc | 0.135 | -0.0148 | -9.88% | 40,038 | 113 |
| |
 HAO
| Haoxi Health Technology Ltd | 0.222 | -0.003 | -1.33% | 39,143 | 90 |
| |
 ERIC
| Ericsson | 7.90 | -0.09 | -1.13% | 37,552 | 30 |
| |
 QCOM
| QUALCOMM Inc | 152.49 | -1.78 | -1.15% | 37,031 | 1,158 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
