We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NXU
| NXU Inc |  | 0.8991 | 0.6557 | 269.39% | 127,229,277 | 231,495 |
|
 WATT
| Energous Corporation | 1.27 | 0.8588 | 208.85% | 66,514,599 | 220,602 |
| |
 VINC
| Vincerx Inc | 0.3093 | 0.1153 | 59.43% | 28,456,783 | 38,178 |
| |
 HOLO
| MicroCloud Hologram Inc | | 4.53 | 2.13 | 88.75% | 27,828,875 | 159,319 |
|
 INTZ
| Intrusion Inc | 4.45 | 2.29 | 106.02% | 27,600,884 | 219,535 |
| |
 XTIA
| XTI Aerospace Inc | | 0.0426 | 0.0031 | 7.85% | 26,284,071 | 6,117 |
|
 SMX
| SMX Security Matters Public Company | 0.4799 | 0.1263 | 35.72% | 25,879,316 | 46,564 |
| |
 REKR
| Rekor Systems Inc | 1.89 | 0.59 | 45.38% | 25,029,763 | 133,443 |
| |
 OCTO
| Eightco Holdings Inc | 2.73 | 1.13 | 70.63% | 20,880,465 | 179,939 |
| |
 QSI
| Quantum Si Inc | 3.4999 | -0.1001 | -2.78% | 18,680,263 | 87,465 |
| |
 NLSP
| NLS Pharmaceutics Ltd | | 2.80 | 0.98 | 53.85% | 15,710,655 | 141,255 |
|
 LICN
| Lichen China Limited | | 0.1767 | -0.0554 | -23.87% | 13,972,105 | 11,690 |
|
 RGTI
| Rigetti Computing Inc | 15.7297 | -1.35 | -7.91% | 13,505,374 | 124,142 |
| |
 STI
| Solidion Technology Inc | 0.9298 | 0.2286 | 32.60% | 13,432,862 | 41,689 |
| |
 PLRZ
| Polyrizon Ltd | | 2.65 | 1.01 | 61.59% | 13,285,582 | 90,539 |
|
 LITM
| Snow Lake Resources Ltd | | 0.9186 | -0.6814 | -42.59% | 12,743,071 | 30,743 |
|
 LAES
| SEALSQ Corporation | | 8.03 | -1.05 | -11.56% | 11,629,346 | 104,811 |
|
 FFIE
| Faraday Future Intelligent Electric Inc | | 2.30 | 0.54 | 30.68% | 11,621,902 | 52,954 |
|
 AMIX
| Autonomix Medical Inc | | 4.53 | 1.23 | 37.27% | 8,945,540 | 80,668 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 29.74 | -1.86 | -5.89% | 8,659,835 | 102,131 |
| |
 GTI
| Graphjet Technology | | 1.275 | 0.265 | 26.24% | 8,584,128 | 25,795 |
|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.344 | 0.0064 | 1.90% | 7,594,556 | 7,090 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.062 | 0.002 | 3.33% | 7,383,206 | 4,790 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.1461 | 0.0031 | 2.17% | 7,295,575 | 4,727 |
| |
 MYNA
| Mynaric AG | 0.6979 | 0.0674 | 10.69% | 5,899,982 | 22,237 |
| |
 MRNS
| Marinus Pharmaceuticals Inc | | 0.5297 | 0.1583 | 42.62% | 5,845,346 | 5,278 |
|
 RZLV
| Rezolve AI Ltd | | 4.4884 | -0.1116 | -2.43% | 5,732,042 | 43,929 |
|
 RVSN
| Rail Vision Ltd | 1.42 | 0.21 | 17.36% | 5,719,315 | 17,201 |
| |
 WIMI
| WiMi Hologram Cloud Inc | | 1.98 | -0.31 | -13.54% | 5,690,927 | 18,928 |
|
 BNAI
| Brand Engagement Network Inc | 0.9129 | 0.1029 | 12.70% | 5,359,986 | 28,558 |
| |
 ONDS
| Ondas Holdings Inc | | 2.75 | 0.16 | 6.18% | 5,233,345 | 23,885 |
|
 PDYN
| Palladyne AI Corporation | 13.4552 | 1.69 | 14.32% | 4,844,555 | 55,730 |
| |
 ADTX
| Aditxt Inc | 0.2076 | 0.0196 | 10.43% | 4,842,753 | 7,513 |
| |
 NVDA
| NVIDIA Corporation | 134.90 | -2.11 | -1.54% | 4,810,757 | 68,772 |
| |
 CYN
| CYNGN Inc | | 0.8228 | 0.1949 | 31.04% | 4,592,267 | 11,540 |
|
 AMPG
| Amplitech Group Inc | | 5.8888 | 0.1788 | 3.13% | 4,531,438 | 38,304 |
|
 SLDP
| Solid Power Inc | 2.12 | -0.01 | -0.47% | 4,369,303 | 25,211 |
| |
 AILE
| iLearningEngines Inc | 0.586 | -0.0072 | -1.21% | 3,849,126 | 6,572 |
| |
 TQQQ
| ProShares UltraPro QQQ | 81.20 | -3.46 | -4.09% | 3,759,501 | 37,749 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 30.35 | 1.20 | 4.12% | 3,648,327 | 15,571 |
| |
 TSLA
| Tesla Inc | 419.39 | -12.27 | -2.84% | 3,483,053 | 121,022 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0314 | -0.0007 | -2.18% | 3,448,244 | 1,273 |
| |
 IDAI
| T Stamp Inc | 0.70 | -0.01 | -1.41% | 3,376,712 | 9,456 |
| |
 ULY
| Urgent ly Inc | 0.491 | 0.011 | 2.29% | 3,154,921 | 10,731 |
| |
 PLTR
| Palantir Technologies Inc | 76.98 | -2.10 | -2.66% | 2,810,158 | 47,569 |
| |
 LIDR
| AEye Inc | 1.73 | -0.31 | -15.20% | 2,774,329 | 14,045 |
| |
 IBRX
| ImmunityBio Inc | 2.80 | 0.02 | 0.72% | 2,735,767 | 289 |
| |
 RR
| Richtech Robotics Inc | | 2.88 | -0.02 | -0.69% | 2,325,625 | 8,078 |
|
 ABAT
| American Battery Technology Company | 3.10 | -0.26 | -7.74% | 2,315,063 | 16,638 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 52.82 | -0.86 | -1.60% | 2,306,585 | 11,087 |
| |
 TANH
| Tantech Holdings Ltd | 0.1801 | -0.0099 | -5.21% | 2,205,746 | 2,843 |
| |
 SOUN
| SoundHound AI Inc | 23.0682 | -0.8818 | -3.68% | 2,161,580 | 14,754 |
| |
 LCID
| Lucid Group Inc | 3.17 | -0.03 | -0.94% | 2,102,936 | 6,276 |
| |
 VCIG
| VCI Global Ltd | | 1.77 | 0.10 | 5.99% | 2,081,669 | 11,517 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | 1.57 | 0.10 | 6.80% | 1,802,167 | 2,465 |
| |
 QUBT
| Quantum Computing Inc | 17.60 | -0.75 | -4.09% | 1,788,603 | 26,081 |
| |
 VRPX
| Virpax Pharmaceuticals Inc | | 0.4575 | 0.0475 | 11.59% | 1,771,053 | 2,964 |
|
 TLRY
| Tilray Brands Inc | | 1.41 | -0.02 | -1.40% | 1,750,132 | 4,885 |
|
 BSLK
| Bolt Projects Holdings Inc | 0.5435 | 0.0235 | 4.52% | 1,711,600 | 2,795 |
| |
 INVZ
| Innoviz Technologies Ltd | 1.81 | 0.01 | 0.56% | 1,691,623 | 6,697 |
| |
 LPSN
| LivePerson Inc | | 1.13 | 0.1728 | 18.05% | 1,645,100 | 4,729 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.99 | 0.41 | 6.23% | 1,579,812 | 3,536 |
| |
 MARA
| MARA Holdings Inc | 18.10 | -0.34 | -1.84% | 1,439,025 | 12,157 |
| |
 JFBR
| Jeffs Brands Ltd | | 2.47 | -0.10 | -3.89% | 1,430,634 | 14,106 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 515.43 | -7.13 | -1.36% | 1,319,160 | 16,060 |
| |
 MVIS
| Microvision Inc | 1.60 | 0.09 | 5.96% | 1,277,396 | 2,639 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 24.93 | 1.38 | 5.86% | 1,241,008 | 10,527 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 66.98 | -2.39 | -3.45% | 1,233,366 | 19,200 |
| |
 MDAI
| Spectral AI Inc | 3.08 | 0.33 | 12.00% | 1,222,575 | 8,982 |
| |
 SMCI
| Super Micro Computer Inc | 31.37 | -0.61 | -1.91% | 1,214,006 | 7,536 |
| |
 MLGO
| MicroAlgo Inc | 3.41 | 0.46 | 15.59% | 1,196,883 | 6,580 |
| |
 ARTW
| Arts Way Manufacturing Co Inc | 3.30 | 0.86 | 35.25% | 1,174,764 | 12,553 |
| |
 PLUG
| Plug Power Inc | 2.3198 | -0.0502 | -2.12% | 1,164,415 | 3,971 |
| |
 HOVR
| New Horizon Aircraft Ltd | 1.60 | 0.18 | 12.68% | 1,158,130 | 5,836 |
| |
 EDBL
| Edible Garden AG Inc | 0.34 | -0.0054 | -1.56% | 1,031,876 | 1,475 |
| |
 CLSK
| CleanSpark Inc | 9.48 | -0.30 | -3.07% | 1,024,158 | 6,009 |
| |
 MVST
| Microvast Holdings Inc | 2.4999 | 0.0499 | 2.04% | 1,017,170 | 3,288 |
| |
 RCAT
| Red Cat Holdings Inc | | 12.29 | 0.03 | 0.24% | 997,169 | 11,904 |
|
 INTC
| Intel Corporation | 20.02 | -0.28 | -1.38% | 984,611 | 9,512 |
| |
 COEP
| Coeptis Therapeutics Holdings Inc | 0.1571 | -0.0251 | -13.78% | 981,046 | 1,300 |
| |
 AVGO
| Broadcom Inc | 233.95 | -7.80 | -3.23% | 967,133 | 24,882 |
| |
 SOFI
| SoFi Technologies Inc | 15.58 | -0.40 | -2.50% | 953,819 | 4,995 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 59.601 | -4.36 | -6.82% | 935,683 | 14,145 |
| |
 RIME
| Algorhythm Holdings Inc | 0.0839 | 0.00 | 0.00% | 931,852 | 625 |
| |
 WULF
| TeraWulf Inc | 5.41 | -0.12 | -2.17% | 912,281 | 2,509 |
| |
 MBOT
| Microbot Medical Inc | | 1.25 | 0.14 | 12.61% | 902,246 | 2,766 |
|
 HUBC
| Hub Cyber Security Ltd | 0.827 | -0.023 | -2.71% | 885,529 | 1,739 |
| |
 RIOT
| Riot Platforms Inc | 10.72 | -0.27 | -2.46% | 870,662 | 4,317 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.82 | 0.72 | 0.83% | 857,356 | 5,476 |
| |
 SPAI
| Safe Pro Group Inc | | 4.62 | 0.14 | 3.13% | 814,912 | 5,396 |
|
 SVRE
| SaverOne 2014 Ltd | | 1.09 | -0.01 | -0.91% | 764,562 | 2,732 |
|
 STEC
| Santech Holdings Limited | 0.953 | 0.243 | 34.23% | 749,605 | 3,250 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.06205 | 0.00195 | 3.24% | 744,986 | 459 |
| |
 MSTR
| MicroStrategy Inc | | 319.92 | -10.08 | -3.05% | 742,110 | 28,432 |
|
 GWAV
| Greenwave Technology Solutions Inc | | 0.7598 | 0.0652 | 9.39% | 730,876 | 1,530 |
|
 EYEN
| Eyenovia Inc | | 0.0951 | 0.0009 | 0.96% | 726,162 | 650 |
|
 BKYI
| BIO key International Inc | 1.6299 | 0.2199 | 15.60% | 702,448 | 3,059 |
| |
 AIRE
| reAlpha Tech Corporation | 2.44 | -0.10 | -3.94% | 700,357 | 6,958 |
| |
 AMD
| Advanced Micro Devices Inc | 123.53 | -1.66 | -1.33% | 695,450 | 14,334 |
| |
 OPEN
| Opendoor Technologies Inc | 1.62 | -0.05 | -2.99% | 687,761 | 1,712 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
