We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WORX
| SCWorx Corporation | 2.0599 | 1.08 | 110.19% | 118,962,883 | |
 CRNC
| Cerence Inc |  | 5.465 | 2.65 | 93.79% | 46,565,779 |
 SPAI
| Safe Pro Group Inc | | 4.57 | 1.37 | 42.81% | 40,194,077 |
 QUBT
| Quantum Computing Inc | 5.049 | 1.37 | 37.20% | 108,453,470 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 45.00 | 10.89 | 31.93% | 2,817,050 | |
 ARQQ
| Arqit Quantum Inc | 9.67 | 2.33 | 31.74% | 476,094 | |
 PDYN
| Palladyne AI Corporation | 2.47 | 0.53 | 27.32% | 4,689,133 | |
 CRGO
| Freightos Ltd | | 2.4194 | 0.5094 | 26.67% | 153,312 |
 CDTX
| Cidara Therapeutics Inc | 18.98 | 3.86 | 25.53% | 346,094 | |
 CDT
| Conduit Pharmaceuticals Inc | | 0.1156 | 0.0233 | 25.24% | 539,665,314 |
 WKSP
| Worksport Ltd | | 0.6251 | 0.1252 | 25.05% | 3,271,094 |
 AOSL
| Alpha and Omega Semiconductor Limited | 37.9999 | 7.61 | 25.04% | 617,161 | |
 BCTX
| BriaCell Therapeutics Corporation | | 0.753 | 0.1507 | 25.02% | 3,106,940 |
 NNE
| Nano Nuclear Energy Inc | | 28.91 | 5.77 | 24.91% | 6,730,795 |
 DGLY
| Digital Ally Inc | 0.91 | 0.18 | 24.66% | 553,177 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SKK
| SKK Holdings Limited | 1.9204 | -2.64 | -57.89% | 13,035,841 | |
 WCT
| Wellchange Holdings Company Limited | 1.4149 | -1.91 | -57.38% | 1,152,120 | |
 GLXG
| Galaxy Payroll Group Ltd | 2.0599 | -1.85 | -47.32% | 1,842,248 | |
 PYXS
| Pyxis Oncology Inc | 2.1301 | -1.69 | -44.24% | 11,699,504 | |
 TMTC
| TMT Acquisition Corporation | 3.90 | -2.54 | -39.44% | 37,456 | |
 BLRX
| BioLineRx Ltd | | 0.338 | -0.2072 | -38.00% | 8,078,263 |
 KURA
| Kura Oncology Inc | 10.7499 | -5.16 | -32.43% | 10,051,905 | |
 TMTCU
| TMT Acquisition Corporation | 4.54 | -2.14 | -32.04% | 11,326 | |
 APLM
| Apollomics Inc | 0.1095 | -0.0403 | -26.90% | 6,860,697 | |
 SHOTW
| Safety Shot Inc | 0.11 | -0.04 | -26.67% | 3,000 | |
 AGFY
| Agrify Corporation | | 29.4899 | -9.27 | -23.92% | 455,112 |
 NCNC
| noco noco Inc | 0.1283 | -0.034 | -20.95% | 3,103,634 | |
 HCWB
| HCW Biologics Inc | 0.7532 | -0.194 | -20.48% | 2,089,604 | |
 PRFX
| PainReform Ltd | 3.31 | -0.85 | -20.43% | 357,106 | |
 VINO
| Gaucho Group Holdings Inc | 1.36 | -0.30 | -18.07% | 173,847 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CDT
| Conduit Pharmaceuticals Inc | | 0.1156 | 0.0233 | 25.24% | 539,665,314 |
 NVDA
| NVIDIA Corporation | 144.02 | -1.87 | -1.28% | 263,371,739 | |
 AKTS
| Akoustis Technologies Inc | 0.1059 | 0.0188 | 21.58% | 193,554,830 | |
 ELAB
| Elevai Labs Inc | 0.02035 | -0.00105 | -4.91% | 188,893,289 | |
| WORX
| SCWorx Corporation | 2.0599 | 1.08 | 110.19% | 118,962,883 | |
 MARA
| MARA Holdings Inc | | 24.89 | 2.26 | 9.99% | 109,846,639 |
| QUBT
| Quantum Computing Inc | 5.049 | 1.37 | 37.20% | 108,453,470 | |
 SMCI
| Super Micro Computer Inc | 29.88 | 4.08 | 15.81% | 79,178,375 | |
 MSTR
| MicroStrategy Inc | 466.59 | -7.24 | -1.53% | 59,854,176 | |
 XTIA
| XTI Aerospace Inc | 0.0503 | 0.0043 | 9.35% | 59,706,274 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.2096 | 0.0196 | 10.32% | 57,677,599 | |
 SOUN
| SoundHound AI Inc | | 7.1058 | 0.6658 | 10.34% | 53,326,076 |
 BITF
| Bitfarms Ltd | 2.109 | -0.061 | -2.81% | 53,110,382 | |
 IBIT
| iShares Bitcoin Trust ETF | 55.83 | 2.11 | 3.93% | 52,205,422 | |
 PET
| Wag Group Company | 0.2238 | 0.0137 | 6.52% | 49,956,909 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 144.02 | -1.87 | -1.28% | 263,371,739 | |
| MSTR
| MicroStrategy Inc | 466.59 | -7.24 | -1.53% | 59,854,176 | |
 TSLA
| Tesla Inc | 343.69 | 1.66 | 0.49% | 41,896,226 | |
 GOOGL
| Alphabet Inc | 166.1325 | -9.85 | -5.60% | 37,921,015 | |
| MARA
| MARA Holdings Inc | | 24.89 | 2.26 | 9.99% | 109,846,639 |
 AMZN
| Amazon.com Inc | | 199.42 | -3.46 | -1.71% | 37,566,433 |
| WORX
| SCWorx Corporation | 2.0599 | 1.08 | 110.19% | 118,962,883 | |
| SMCI
| Super Micro Computer Inc | 29.88 | 4.08 | 15.81% | 79,178,375 | |
 GOOG
| Alphabet Inc | 167.74 | -9.59 | -5.41% | 21,887,729 | |
| SPAI
| Safe Pro Group Inc | | 4.57 | 1.37 | 42.81% | 40,194,077 |
| QUBT
| Quantum Computing Inc | 5.049 | 1.37 | 37.20% | 108,453,470 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 78.60 | -1.98 | -2.46% | 28,580,375 | |
 COIN
| Coinbase Global Inc | 309.735 | -10.28 | -3.21% | 16,749,482 | |
 TQQQ
| ProShares UltraPro QQQ | 78.01 | 0.81 | 1.05% | 41,922,507 | |
 AAPL
| Apple Inc | 229.71 | 0.71 | 0.31% | 19,856,488 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | | 5,148.65 | 132.22 | 2.64% | 110,740 |
 SEZL
| Sezzle Inc | 453.9296 | 63.81 | 16.36% | 88,986 | |
 MDB
| MongoDB Inc | 327.53 | 45.77 | 16.24% | 2,761,524 | |
 FCNCA
| First Citizens BancShares Inc | | 2,297.905 | 39.24 | 1.74% | 32,017 |
 POWL
| Powell Industries Inc | 289.41 | 27.59 | 10.54% | 472,829 | |
 INTU
| Intuit Inc | 677.72 | 27.12 | 4.17% | 901,530 | |
 SAIA
| Saia Inc | | 554.925 | 24.93 | 4.70% | 353,314 |
 COST
| Costco Wholesale Corporation | 952.41 | 24.33 | 2.62% | 1,075,048 | |
 AXON
| Axon Enterprise Inc | 630.765 | 20.95 | 3.43% | 468,347 | |
 DJCO
| Daily Journal Corp | 580.86 | 19.24 | 3.43% | 7,869 | |
 KLAC
| KLA Corporation | 633.97 | 17.14 | 2.78% | 464,679 | |
 NFLX
| Netflix Inc | | 900.5499 | 16.70 | 1.89% | 2,681,818 |
 SNPS
| Synopsys Inc | 558.035 | 16.48 | 3.04% | 346,763 | |
 ORLY
| O Reilly Automotive Inc | 1,203.965 | 15.10 | 1.27% | 105,757 | |
 COKE
| Coca Cola Consolidated Inc | 1,252.725 | 14.77 | 1.19% | 13,669 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PDD
| PDD Holdings Inc | | 105.145 | -11.35 | -9.74% | 25,346,108 |
| COIN
| Coinbase Global Inc | 309.49 | -10.52 | -3.29% | 16,749,814 | |
| GOOGL
| Alphabet Inc | 166.11 | -9.87 | -5.61% | 37,923,324 | |
| GOOG
| Alphabet Inc | 167.72 | -9.61 | -5.42% | 21,888,808 | |
 ULTA
| Ulta Beauty Inc | 333.78 | -9.48 | -2.76% | 570,408 | |
| AGFY
| Agrify Corporation | | 29.4899 | -9.27 | -23.92% | 455,112 |
| MSTR
| MicroStrategy Inc | 466.00 | -7.83 | -1.65% | 59,854,710 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 166.51 | -5.29 | -3.08% | 13,363,977 | |
| KURA
| Kura Oncology Inc | 10.7499 | -5.16 | -32.43% | 10,051,906 | |
 FTEL
| Fitell Corporation | 25.00 | -4.75 | -15.97% | 159,586 | |
 GGLL
| Direxion Daily GOOGL Bull 2X ETF | 36.50 | -4.53 | -11.04% | 1,897,309 | |
 BIDU
| Baidu Inc | | 82.2269 | -4.52 | -5.21% | 5,992,859 |
 CONL
| GraniteShares ETF Trust GraniteShares | 59.80 | -4.19 | -6.55% | 14,753,587 | |
 META
| Meta Platforms Inc | 561.47 | -4.05 | -0.72% | 6,589,298 | |
 MKTX
| MarketAxess Holdings Inc | 261.57 | -3.87 | -1.46% | 125,887 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TQQQ
| ProShares UltraPro QQQ | 77.9901 | 0.7901 | 1.02% | 41,927,094 | |
 MSFT
| Microsoft Corporation | 415.36 | -0.13 | -0.03% | 8,377,980 | |
| GOOG
| Alphabet Inc | 167.72 | -9.61 | -5.42% | 21,888,808 | |
| IBIT
| iShares Bitcoin Trust ETF | 55.84 | 2.12 | 3.95% | 52,212,386 | |
| MARA
| MARA Holdings Inc | | 24.87 | 2.24 | 9.90% | 109,848,209 |
 AMD
| Advanced Micro Devices Inc | 137.71 | 0.11 | 0.08% | 17,674,490 | |
| PDD
| PDD Holdings Inc | | 105.145 | -11.35 | -9.74% | 25,346,108 |
| META
| Meta Platforms Inc | 561.47 | -4.05 | -0.72% | 6,589,298 | |
| AAPL
| Apple Inc | 229.69 | 0.69 | 0.30% | 19,857,295 | |
| TSLA
| Tesla Inc | 343.5948 | 1.56 | 0.46% | 41,897,245 | |
| MSTR
| MicroStrategy Inc | 466.00 | -7.83 | -1.65% | 59,854,710 | |
 QQQ
| Invesco QQQ Trust Series 1 | 505.03 | 1.86 | 0.37% | 22,423,734 | |
| AMZN
| Amazon.com Inc | | 199.42 | -3.46 | -1.71% | 37,566,517 |
| COIN
| Coinbase Global Inc | 309.49 | -10.52 | -3.29% | 16,749,814 | |
| GOOGL
| Alphabet Inc | 166.11 | -9.87 | -5.61% | 37,923,324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
