Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSGM
| Motorsport Games Inc | 2.335 | 1.22 | 108.48% | 24,567,595 | |
 ADGM
| Adagio Medical Holdings Inc |  | 1.88 | 0.9568 | 103.64% | 111,238,564 |
 SXTC
| China SXT Pharmaceuticals Inc | 2.01 | 1.02 | 103.26% | 50,119,562 | |
 RTC
| Baijiayun Group Ltd | 0.3567 | 0.1417 | 65.91% | 178,440,898 | |
 OMH
| Ohmyhome Ltd | 2.82 | 0.8999 | 46.87% | 6,127,451 | |
 HTZ
| Hertz Global Holdings Inc | 8.03 | 2.32 | 40.63% | 234,661,361 | |
 SMX
| SMX Security Matters Public Company | 2.05 | 0.59 | 40.41% | 37,197,102 | |
 QURE
| uniQure NV | | 12.81 | 3.42 | 36.42% | 13,399,737 |
 ZYBT
| Zhengye Biotechnology Holding Ltd | 10.3461 | 2.73 | 35.78% | 844,806 | |
 PNBK
| Patriot National Bancorp Inc | 2.4965 | 0.6065 | 32.09% | 464,842 | |
 ELIL
| Direxion Daily LLY Bull 2X Shares ETF | 23.9621 | 5.80 | 31.93% | 18,446 | |
 FATN
| FatPipe Inc | 11.73 | 2.68 | 29.61% | 3,994,088 | |
 BIYA
| Baiya International Group Inc | 3.0602 | 0.6902 | 29.12% | 51,797 | |
 SHOTW
| Safety Shot Inc | 0.146 | 0.0318 | 27.85% | 1,871 | |
 LOBO
| LOBO EV Technologies Ltd | 0.779 | 0.1587 | 25.58% | 43,086 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CLIK
| Click Holdings Ltd | 0.34495 | -0.34015 | -49.65% | 12,915,846 | |
 IOTR
| iOThree Ltd | 1.1793 | -0.6707 | -36.25% | 3,544,943 | |
 FMTO
| Femto Technologies Inc | 0.0194 | -0.0102 | -34.46% | 183,451,538 | |
 SISI
| Shineco Inc | 0.5902 | -0.3045 | -34.03% | 802,391 | |
 GWAV
| Greenwave Technology Solutions Inc | 0.1494 | -0.0718 | -32.46% | 38,486,214 | |
 RNAZ
| TransCode Therapeutics Inc | 0.25 | -0.1066 | -29.89% | 3,520,982 | |
 JNVR
| Janover Inc | 51.50 | -20.58 | -28.55% | 595,305 | |
 TGL
| Treasure Global Inc | 2.7909 | -1.02 | -26.75% | 18,192,193 | |
 XCUR
| Exicure Inc | 8.51 | -3.04 | -26.32% | 49,654 | |
 CWD
| CaliberCos Inc | | 0.3332 | -0.1178 | -26.12% | 531,112 |
 TNFA
| TNF Pharmaceuticals Inc | 0.183 | -0.0627 | -25.52% | 1,151,072 | |
 ANNA
| AleAnna Inc | 12.60 | -4.23 | -25.13% | 22,953 | |
 BULL
| Webull Corporation | 27.1972 | -9.02 | -24.91% | 3,309,791 | |
 LXEH
| Lixiang Education Holding Company Ltd | 17.55 | -5.44 | -23.66% | 1,200,744 | |
 SPHL
| Springview Holdings Ltd | 0.3646 | -0.1077 | -22.80% | 485,361 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 STSS
| Sharps Technology Inc | 0.0321 | 0.0056 | 21.13% | 371,654,206 | |
 DMN
| Damon Inc | 0.0036 | 0.0005 | 16.13% | 318,890,439 | |
 SUNE
| SUNation Energy Inc | | 0.0174 | -0.0022 | -11.22% | 304,202,700 |
 NVDA
| NVIDIA Corporation | 101.26 | -3.23 | -3.09% | 243,653,648 | |
| HTZ
| Hertz Global Holdings Inc | 8.0299 | 2.32 | 40.63% | 234,661,482 | |
| FMTO
| Femto Technologies Inc | 0.0194 | -0.0102 | -34.46% | 183,451,538 | |
| RTC
| Baijiayun Group Ltd | 0.3567 | 0.1417 | 65.91% | 178,440,898 | |
| ADGM
| Adagio Medical Holdings Inc | | 1.88 | 0.9568 | 103.64% | 111,238,664 |
 PLUG
| Plug Power Inc | | 0.8966 | -0.0245 | -2.66% | 107,983,311 |
 TQQQ
| ProShares UltraPro QQQ | 45.15 | -0.14 | -0.31% | 90,346,562 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.6699 | 0.1299 | 0.34% | 89,219,301 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.54 | -0.15 | -1.95% | 76,960,942 | |
 PLTR
| Palantir Technologies Inc | | 93.3726 | 0.6626 | 0.71% | 73,492,938 |
 TSLA
| Tesla Inc | 239.56 | -1.99 | -0.82% | 65,961,319 | |
 INTC
| Intel Corporation | 18.955 | -0.275 | -1.43% | 65,232,026 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 101.26 | -3.23 | -3.09% | 243,653,082 | |
| HTZ
| Hertz Global Holdings Inc | 8.0299 | 2.32 | 40.63% | 234,661,482 | |
| TSLA
| Tesla Inc | 239.56 | -1.99 | -0.82% | 65,961,319 | |
| PLTR
| Palantir Technologies Inc | | 93.3726 | 0.6626 | 0.71% | 73,492,938 |
| TQQQ
| ProShares UltraPro QQQ | 45.15 | -0.14 | -0.31% | 90,346,562 | |
 AAPL
| Apple Inc | 196.9997 | 2.73 | 1.41% | 36,089,512 | |
| ADGM
| Adagio Medical Holdings Inc | | 1.88 | 0.9568 | 103.64% | 111,238,664 |
 AMZN
| Amazon.com Inc | 172.75 | -1.58 | -0.91% | 33,611,619 | |
 GOOGL
| Alphabet Inc | 150.87 | -2.46 | -1.60% | 24,327,054 | |
 QQQ
| Invesco QQQ Trust Series 1 | 444.02 | -0.16 | -0.04% | 35,545,718 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.6699 | 0.1299 | 0.34% | 89,219,301 | |
 AMD
| Advanced Micro Devices Inc | 87.04 | -1.25 | -1.42% | 27,232,781 | |
| INTC
| Intel Corporation | 18.955 | -0.275 | -1.43% | 65,232,026 | |
 GOOG
| Alphabet Inc | 153.06 | -2.44 | -1.57% | 14,748,954 | |
| RTC
| Baijiayun Group Ltd | 0.3567 | 0.1417 | 65.91% | 178,440,898 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 2,092.3024 | 27.93 | 1.35% | 169,297 | |
 BKNG
| Booking Holdings Inc | | 4,568.61 | 27.77 | 0.61% | 146,107 |
 COST
| Costco Wholesale Corporation | | 993.80 | 26.05 | 2.69% | 1,725,744 |
 COKE
| Coca Cola Consolidated Inc | 1,423.655 | 23.74 | 1.70% | 19,512 | |
 ORLY
| O Reilly Automotive Inc | 1,386.9975 | 22.64 | 1.66% | 275,958 | |
 FCNCA
| First Citizens BancShares Inc | 1,712.87 | 21.11 | 1.25% | 34,349 | |
 EQIX
| Equinix Inc | 792.495 | 13.82 | 1.77% | 196,791 | |
 SAIA
| Saia Inc | 331.40 | 12.90 | 4.05% | 287,612 | |
 REGN
| Regeneron Pharmaceuticals Inc | | 559.49 | 10.21 | 1.86% | 486,591 |
 CAR
| Avis Budget Group Inc | 82.24 | 9.55 | 13.14% | 2,491,605 | |
 CVCO
| Cavco Industries Inc | 478.845 | 9.40 | 2.00% | 47,277 | |
 NUTX
| Nutex Health Inc | 146.27 | 9.38 | 6.85% | 125,785 | |
 ARGX
| argenx SE | 596.845 | 9.26 | 1.58% | 214,309 | |
 NFLX
| Netflix Inc | 969.535 | 7.91 | 0.82% | 4,886,042 | |
 WINA
| Winmark Corporation | | 341.49 | 7.69 | 2.30% | 14,632 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| JNVR
| Janover Inc | 51.50 | -20.58 | -28.55% | 595,305 | |
 AXON
| Axon Enterprise Inc | 561.255 | -10.60 | -1.85% | 314,514 | |
 CACC
| Credit Acceptance Corporation | 471.605 | -10.55 | -2.19% | 32,546 | |
| BULL
| Webull Corporation | 27.1972 | -9.02 | -24.91% | 3,309,791 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 299.74 | -8.04 | -2.61% | 146,437 | |
 KLAC
| KLA Corporation | 634.29 | -7.90 | -1.23% | 794,239 | |
 DGNX
| Diginex Ltd | 114.49 | -6.51 | -5.38% | 44,502 | |
 WDAY
| Workday Inc | 221.21 | -6.50 | -2.85% | 1,117,946 | |
 DJCO
| Daily Journal Corp | 376.09 | -5.91 | -1.55% | 2,728 | |
 PNRG
| PrimeEnergy Resources Corporation | 166.61 | -5.64 | -3.27% | 9,551 | |
 AMGN
| Amgen Inc | | 277.195 | -5.45 | -1.93% | 3,320,433 |
| LXEH
| Lixiang Education Holding Company Ltd | 17.55 | -5.44 | -23.66% | 1,200,744 | |
 MNDY
| monday com Ltd | 245.11 | -5.23 | -2.09% | 338,025 | |
 IDCC
| InterDigital Inc | 191.75 | -5.23 | -2.66% | 188,682 | |
 PODD
| Insulet Corporation | 245.865 | -4.87 | -1.94% | 414,583 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SQQQ
| ProShares UltraPro Short QQQ | 38.6699 | 0.1299 | 0.34% | 89,219,301 | |
| GOOGL
| Alphabet Inc | 150.87 | -2.46 | -1.60% | 24,327,054 | |
| TQQQ
| ProShares UltraPro QQQ | 45.15 | -0.14 | -0.31% | 90,346,562 | |
 MSTR
| MicroStrategy Inc | 316.00 | 4.34 | 1.39% | 10,249,936 | |
 AVGO
| Broadcom Inc | 170.84 | -3.77 | -2.16% | 15,285,946 | |
| GOOG
| Alphabet Inc | 153.06 | -2.44 | -1.57% | 14,748,954 | |
| AMD
| Advanced Micro Devices Inc | 87.04 | -1.25 | -1.42% | 27,232,781 | |
| NFLX
| Netflix Inc | 969.535 | 7.91 | 0.82% | 4,886,042 | |
 MSFT
| Microsoft Corporation | 368.12 | -3.49 | -0.94% | 14,035,231 | |
| QQQ
| Invesco QQQ Trust Series 1 | 444.02 | -0.16 | -0.04% | 35,545,718 | |
| TSLA
| Tesla Inc | 239.56 | -1.99 | -0.82% | 65,961,319 | |
| AAPL
| Apple Inc | 196.9997 | 2.73 | 1.41% | 36,089,512 | |
| PLTR
| Palantir Technologies Inc | | 93.3726 | 0.6626 | 0.71% | 73,492,938 |
 META
| Meta Platforms Inc | 501.77 | -0.54 | -0.11% | 11,411,344 | |
| AMZN
| Amazon.com Inc | 172.75 | -1.58 | -0.91% | 33,611,619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
