Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
PHIO | Phio Pharmaceuticals Corporation | 6.50 | 4.81 | 284.62% | 281,976,621 | |
SLRX | Salarius Pharmaceuticals Inc | 3.65 | 2.09 | 133.23% | 120,260,365 | |
VRME | VerifyMe Inc | 4.1575 | 1.61 | 63.04% | 57,601,914 | |
ATPC | Agape ATP Corporation | 1.9645 | 0.7045 | 55.91% | 84,163,203 | |
AVGR | Avinger Inc | 0.8248 | 0.2617 | 46.47% | 9,782,190 | |
STIM | Neuronetics Inc | 2.34 | 0.63 | 36.84% | 10,421,604 | |
SAGE | Sage Therapeutics Inc | 7.50 | 1.95 | 35.14% | 12,090,986 | |
ITCI | Intra Cellular Therapies Inc | 127.21 | 32.34 | 34.09% | 35,895,074 | |
HOFV | Hall of Fame Resort and Entertainment Company | 1.41 | 0.31 | 28.18% | 115,785 | |
GCTK | GlucoTrack Inc | 0.1493 | 0.0323 | 27.61% | 685,023,210 | |
ONCO | Onconetix Inc | 0.650099 | 0.1401 | 27.47% | 8,570,868 | |
LAB | Standard BioTools Inc | 2.055 | 0.425 | 26.07% | 5,449,536 | |
VSEE | VSee Health Inc | 1.66 | 0.34 | 25.76% | 7,045,301 | |
BDMD | Baird Medical Investment Holdings Ltd | 11.14 | 2.28 | 25.73% | 862,246 | |
LATG | Chenghe Acquisition I Company | 8.72 | 1.67 | 23.69% | 18,749 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
EHGO | Eshallgo Inc | 1.2408 | -2.03 | -62.06% | 6,738,876 | |
CMTL | Comtech Telecommunications Corporation | 2.3491 | -1.78 | -43.12% | 4,369,945 | |
SVMH | SRIVARU Holding Ltd | 0.0352 | -0.0266 | -43.04% | 184,271,792 | |
LAES | SEALSQ Corporation | 3.35 | -2.38 | -41.54% | 89,922,271 | |
NMHI | Natures Miracle Holding Inc | 1.12 | -0.71 | -38.80% | 735,084 | |
NAYA | NAYA Biosciences Inc | 0.50 | -0.3134 | -38.53% | 1,006,801 | |
BOWN | Bowen Acquisition Corporation | 6.72 | -4.19 | -38.41% | 47,073 | |
SMX | SMX Security Matters Public Company | 0.2566 | -0.1446 | -36.04% | 16,449,121 | |
TCTM | TCTM Kids IT Education Inc | 0.4757 | -0.2589 | -35.24% | 930,690 | |
GRNQ | Greenpro Capital Corporation | 1.27 | -0.62 | -32.80% | 2,778,482 | |
RGTI | Rigetti Computing Inc | 6.0344 | -2.90 | -32.43% | 192,206,661 | |
KITT | Nauticus Robotics Inc | 2.095 | -0.985 | -31.98% | 5,189,958 | |
LIDR | AEye Inc | 1.3295 | -0.6005 | -31.11% | 3,762,924 | |
GWAV | Greenwave Technology Solutions Inc | 0.37 | -0.1602 | -30.22% | 5,212,106 | |
BHAT | Blue Hat Interactive Entertainment Technology | 0.0627 | -0.0254 | -28.83% | 232,253,045 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
GCTK | GlucoTrack Inc | 0.1493 | 0.0323 | 27.61% | 685,023,210 | |
PHIO | Phio Pharmaceuticals Corporation | 6.50 | 4.81 | 284.62% | 281,976,621 | |
BHAT | Blue Hat Interactive Entertainment Technology | 0.0627 | -0.0254 | -28.83% | 232,253,045 | |
NVDA | NVIDIA Corporation | 133.23 | -2.68 | -1.97% | 204,679,561 | |
RGTI | Rigetti Computing Inc | 6.0344 | -2.90 | -32.43% | 192,206,661 | |
SVMH | SRIVARU Holding Ltd | 0.0352 | -0.0266 | -43.04% | 184,271,792 | |
SLRX | Salarius Pharmaceuticals Inc | 3.65 | 2.09 | 133.23% | 120,260,365 | |
LITM | Snow Lake Resources Ltd | 0.775 | 0.0961 | 14.16% | 113,882,976 | |
RIME | Algorhythm Holdings Inc | 0.1007 | -0.0341 | -25.30% | 103,982,768 | |
LAES | SEALSQ Corporation | 3.35 | -2.38 | -41.54% | 89,922,271 | |
ATPC | Agape ATP Corporation | 1.9645 | 0.7045 | 55.91% | 84,163,203 | |
LCID | Lucid Group Inc | 3.01 | -0.01 | -0.33% | 76,910,838 | |
OPEN | Opendoor Technologies Inc | 1.375 | -0.095 | -6.46% | 69,461,706 | |
PLTR | Palantir Technologies Inc | 64.98 | -2.28 | -3.39% | 69,046,514 | |
TSLA | Tesla Inc | 403.31 | 8.57 | 2.17% | 67,576,980 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
NVDA | NVIDIA Corporation | 133.23 | -2.68 | -1.97% | 204,679,561 | |
PHIO | Phio Pharmaceuticals Corporation | 6.50 | 4.81 | 284.62% | 281,976,621 | |
TSLA | Tesla Inc | 403.31 | 8.57 | 2.17% | 67,576,980 | |
RGTI | Rigetti Computing Inc | 6.0344 | -2.90 | -32.43% | 192,206,661 | |
SLRX | Salarius Pharmaceuticals Inc | 3.65 | 2.09 | 133.23% | 120,260,365 | |
PLTR | Palantir Technologies Inc | 64.98 | -2.28 | -3.39% | 69,046,514 | |
AAPL | Apple Inc | 234.40 | -2.45 | -1.03% | 49,597,622 | |
ATPC | Agape ATP Corporation | 1.9645 | 0.7045 | 55.91% | 84,163,203 | |
GCTK | GlucoTrack Inc | 0.1493 | 0.0323 | 27.61% | 685,023,210 | |
AMD | Advanced Micro Devices Inc | 117.32 | 1.28 | 1.10% | 37,614,640 | |
DJT | Trump Media and Technology Group Corporation | 42.8974 | 7.59 | 21.49% | 46,073,556 | |
TQQQ | ProShares UltraPro QQQ | 76.03 | -0.80 | -1.04% | 56,689,287 | |
QQQ | Invesco QQQ Trust Series 1 | 505.56 | -1.63 | -0.32% | 31,747,180 | |
AMZN | Amazon.com Inc | 218.46 | -0.48 | -0.22% | 27,261,968 | |
TSLL | Direxion Daily TSLA Bull 2X Trust ETF | 27.02 | 1.10 | 4.24% | 56,769,341 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ITCI | Intra Cellular Therapies Inc | 127.21 | 32.34 | 34.09% | 35,895,074 | |
BKNG | Booking Holdings Inc | 4,763.90 | 24.35 | 0.51% | 209,787 | |
ALNY | Alnylam Pharmaceuticals Inc | 258.27 | 20.29 | 8.53% | 1,224,383 | |
REGN | Regeneron Pharmaceuticals Inc | 716.90 | 20.02 | 2.87% | 1,405,809 | |
FCNCA | First Citizens BancShares Inc | 2,082.76 | 18.96 | 0.92% | 67,924 | |
BPMC | Blueprint Medicines Corporation | 103.275 | 15.85 | 18.12% | 2,141,976 | |
ARGX | argenx SE | 670.34 | 14.08 | 2.15% | 407,741 | |
SAIA | Saia Inc | 463.39 | 12.73 | 2.82% | 240,553 | |
ORLY | O Reilly Automotive Inc | 1,210.14 | 12.54 | 1.05% | 353,549 | |
CACC | Credit Acceptance Corporation | 452.175 | 11.74 | 2.66% | 41,884 | |
CVCO | Cavco Industries Inc | 442.30 | 10.99 | 2.55% | 49,061 | |
AXSM | Axsome Therapeutics Inc | 89.40 | 9.35 | 11.68% | 1,879,223 | |
TSLA | Tesla Inc | 403.31 | 8.57 | 2.17% | 67,576,980 | |
POOL | Pool Corporation | 334.52 | 8.12 | 2.49% | 568,066 | |
DPZ | Dominos Pizza Inc | 410.35 | 8.02 | 1.99% | 681,951 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
MDGL | Madrigal Pharmaceuticals Inc | 303.73 | -35.18 | -10.38% | 1,009,308 | |
CEG | Constellation Energy Corporation | 279.24 | -25.95 | -8.50% | 6,920,666 | |
MELI | MercadoLibre Inc | 1,740.00 | -18.77 | -1.07% | 298,826 | |
ULTA | Ulta Beauty Inc | 403.94 | -14.29 | -3.42% | 788,344 | |
WDFC | WD 40 Company | 227.49 | -13.26 | -5.51% | 295,279 | |
COST | Costco Wholesale Corporation | 924.70 | -12.24 | -1.31% | 1,687,207 | |
ESTA | Establishment Labs Holdings Inc | 33.71 | -12.08 | -26.38% | 4,041,518 | |
ASML | ASML Holding NV | 727.41 | -11.60 | -1.57% | 1,320,379 | |
INTU | Intuit Inc | 613.22 | -10.21 | -1.64% | 1,684,407 | |
FTAI | FTAI Aviation Ltd | 164.54 | -9.48 | -5.45% | 3,052,010 | |
TLN | Talen Energy Corporation | 212.64 | -9.16 | -4.13% | 557,558 | |
BNTX | BioNTech SE | 113.74 | -9.11 | -7.42% | 1,180,373 | |
SEZL | Sezzle Inc | 220.37 | -8.26 | -3.61% | 115,603 | |
ISRG | Intuitive Surgical Inc | 539.75 | -7.72 | -1.41% | 1,461,407 | |
COIN | Coinbase Global Inc | 251.20 | -7.58 | -2.93% | 7,019,128 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
AMD | Advanced Micro Devices Inc | 117.32 | 1.28 | 1.10% | 37,614,640 | |
PLTR | Palantir Technologies Inc | 64.98 | -2.28 | -3.39% | 69,046,514 | |
ITCI | Intra Cellular Therapies Inc | 127.21 | 32.34 | 34.09% | 35,895,074 | |
TQQQ | ProShares UltraPro QQQ | 76.03 | -0.80 | -1.04% | 56,689,287 | |
GOOGL | Alphabet Inc | 191.01 | -1.03 | -0.54% | 21,824,887 | |
NFLX | Netflix Inc | 840.29 | 2.60 | 0.31% | 3,024,519 | |
TLT | iShares 20 plus Year Treasury Bond | 85.405 | -0.055 | -0.06% | 33,263,661 | |
MSTR | MicroStrategy Inc | 328.40 | 0.49 | 0.15% | 15,926,015 | |
AVGO | Broadcom Inc | 225.29 | 0.98 | 0.44% | 23,772,102 | |
QQQ | Invesco QQQ Trust Series 1 | 505.56 | -1.63 | -0.32% | 31,747,180 | |
TSLA | Tesla Inc | 403.31 | 8.57 | 2.17% | 67,576,980 | |
AAPL | Apple Inc | 234.40 | -2.45 | -1.03% | 49,597,622 | |
MSFT | Microsoft Corporation | 417.19 | -1.76 | -0.42% | 17,586,314 | |
AMZN | Amazon.com Inc | 218.46 | -0.48 | -0.22% | 27,261,968 | |
META | Meta Platforms Inc | 608.33 | -7.53 | -1.22% | 10,783,963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions