Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UPC
| Universe Pharmaceuticals Inc | 3.36 | 3.28 | 3,881.04% | 459,280 | |
 AEHL
| Antelope Enterprise Holdings Ltd | 2.81 | 2.70 | 2,371.42% | 3,734,481 | |
 TGL
| Treasure Global Inc | 2.92 | 2.80 | 2,353.78% | 18,419,329 | |
 ICON
| Icon Energy Corporation | 2.15 | 2.05 | 2,050.00% | 6,613,953 | |
 JAGX
| Jaguar Health Inc | 5.57 | 5.31 | 2,009.85% | 233,713 | |
 AREB
| American Rebel Holdings Inc |  | 3.43 | 3.26 | 1,860.00% | 14,785,222 |
 CMCT
| Creative Media and Community Trust Corporation | | 4.33 | 4.08 | 1,666.63% | 473,267 |
 ZCAR
| Zoomcar Holdings Inc | 3.20 | 2.97 | 1,319.70% | 312,830 | |
 AUUD
| Auddia Inc | 4.0301 | 3.72 | 1,208.90% | 342,804 | |
 JNVR
| Janover Inc | 52.48 | 48.22 | 1,131.92% | 1,738,227 | |
 ACON
| Aclarion Inc | 8.85 | 8.10 | 1,080.00% | 777,284 | |
 STBX
| StarBox Group Holdings Ltd | 2.49 | 2.24 | 898.00% | 2,187,613 | |
 VMAR
| Vision Marine Technologies Inc | 6.7101 | 6.01 | 859.41% | 335,235 | |
 BGLC
| BioNexus Gene Lab Corporation | 2.62 | 2.32 | 759.02% | 3,095,823 | |
 WNW
| Meiwu Technology Company Ltd | 1.07 | 0.9378 | 709.38% | 513,129 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FMTO
| Femto Technologies Inc | 0.0175 | -1.94 | -99.11% | 54,864,282 | |
 DMN
| Damon Inc | 0.0036 | -0.1232 | -97.16% | 547,334,158 | |
 WLGS
| Wang and Lee Group Inc | 0.1805 | -5.27 | -96.69% | 5,465,273 | |
 SUNE
| SUNation Energy Inc | | 0.0152 | -0.4352 | -96.63% | 229,504,233 |
 YHC
| LQR House Inc | 0.1234 | -2.49 | -95.27% | 5,796,069 | |
 LGMK
| LogicMark Inc | 0.0098 | -0.1602 | -94.24% | 119,781,760 | |
 JYD
| Jayud Global Logistics Ltd | 0.3089 | -3.80 | -92.48% | 9,932,844 | |
 MB
| MasterBeef Group | 3.08 | -33.38 | -91.55% | 338,298 | |
 STSS
| Sharps Technology Inc | 0.031 | -0.279 | -90.00% | 237,042,166 | |
 TBH
| Brag House Holdings Inc | 0.66 | -5.31 | -88.94% | 1,198,131 | |
 ATHR
| Aether Holdings Inc | 5.05 | -39.94 | -88.78% | 30,092 | |
 BON
| Bon Natural Life Ltd | 0.058 | -0.274 | -82.53% | 72,514,375 | |
 CLIK
| Click Holdings Ltd | 0.35 | -1.47 | -80.77% | 2,757,288 | |
 IBIO
| iBio Inc | 0.9282 | -3.55 | -79.28% | 711,252 | |
 ADTX
| Aditxt Inc | | 2.4591 | -9.22 | -78.95% | 1,501,602 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DMN
| Damon Inc | 0.0036 | -0.1232 | -97.16% | 547,334,158 | |
 NVDA
| NVIDIA Corporation | 101.2703 | -15.28 | -13.11% | 329,141,924 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.6299 | -0.3501 | -4.39% | 246,357,971 | |
| STSS
| Sharps Technology Inc | 0.031 | -0.279 | -90.00% | 237,042,166 | |
| SUNE
| SUNation Energy Inc | | 0.0152 | -0.4352 | -96.63% | 229,504,233 |
 TQQQ
| ProShares UltraPro QQQ | 45.57 | -15.08 | -24.86% | 154,560,980 | |
 TSLA
| Tesla Inc | 240.93 | 7.59 | 3.25% | 147,960,462 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.25 | 0.93 | 2.49% | 129,483,932 | |
| LGMK
| LogicMark Inc | 0.0098 | -0.1602 | -94.24% | 119,781,760 | |
 PLTR
| Palantir Technologies Inc | | 94.1401 | 8.60 | 10.05% | 112,710,457 |
 LCID
| Lucid Group Inc | 2.39 | -0.005 | -0.21% | 110,061,084 | |
 DGLY
| Digital Ally Inc | | 0.025 | -0.0442 | -63.87% | 104,805,018 |
 INTC
| Intel Corporation | | 18.94 | -4.83 | -20.32% | 104,685,691 |
 MULN
| Mullen Automotive Inc | | 1.08 | 0.68 | 170.00% | 95,262,874 |
 PTPI
| Petros Pharmaceuticals Inc | 0.042 | -0.034 | -44.74% | 91,402,737 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NUTX
| Nutex Health Inc | 149.00 | 98.08 | 192.62% | 121,134 | |
 COST
| Costco Wholesale Corporation | | 995.3299 | 93.93 | 10.42% | 2,797,840 |
 COKE
| Coca Cola Consolidated Inc | 1,418.47 | 92.55 | 6.98% | 56,533 | |
 CASY
| Caseys General Stores Inc | 460.07 | 60.29 | 15.08% | 457,415 | |
 ORLY
| O Reilly Automotive Inc | 1,390.90 | 56.66 | 4.25% | 503,393 | |
 NFLX
| Netflix Inc | | 1,006.79 | 56.58 | 5.95% | 5,026,726 |
| JNVR
| Janover Inc | 52.48 | 48.22 | 1,131.92% | 1,712,583 | |
 MELI
| MercadoLibre Inc | 2,105.00 | 43.11 | 2.09% | 500,715 | |
 RGLD
| Royal Gold Inc | 185.68 | 31.42 | 20.37% | 752,833 | |
 DUOL
| Duolingo Inc | | 326.50 | 29.85 | 10.06% | 856,481 |
 TTAN
| ServiceTitan Inc | 119.89 | 25.89 | 27.54% | 544,660 | |
 CAR
| Avis Budget Group Inc | | 84.89 | 24.14 | 39.74% | 2,089,673 |
 WINA
| Winmark Corporation | | 343.87 | 23.81 | 7.44% | 25,912 |
 AVAV
| AeroVironment Inc | 147.61 | 23.07 | 18.52% | 475,485 | |
 SFM
| Sprouts Farmers Market Inc | 160.99 | 22.62 | 16.34% | 1,695,718 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 1,716.62 | -165.38 | -8.79% | 124,893 | |
 REGN
| Regeneron Pharmaceuticals Inc | | 563.16 | -106.84 | -15.95% | 1,127,631 |
 MPWR
| Monolithic Power Systems Inc | | 523.58 | -97.31 | -15.67% | 1,309,273 |
 META
| Meta Platforms Inc | | 502.50 | -80.26 | -13.77% | 21,880,541 |
 LULU
| Lululemon Athletica Inc | 250.17 | -76.88 | -23.51% | 3,846,137 | |
 KLAC
| KLA Corporation | 634.43 | -74.39 | -10.49% | 1,488,744 | |
 EQIX
| Equinix Inc | 790.15 | -62.15 | -7.29% | 764,156 | |
 LFUS
| Littelfuse Inc | 153.89 | -58.22 | -27.45% | 348,817 | |
 ZBRA
| Zebra Technologies Corp | 226.73 | -56.38 | -19.91% | 784,825 | |
 APP
| Applovin Corporation | | 238.25 | -55.57 | -18.91% | 10,406,681 |
 SITM
| SiTime Corporation | 129.77 | -49.45 | -27.59% | 334,890 | |
 PNRG
| PrimeEnergy Resources Corporation | 166.61 | -45.86 | -21.58% | 21,355 | |
 ICLR
| ICON PLC | 139.05 | -45.79 | -24.77% | 1,155,528 | |
 PCVX
| Vaxcyte Inc | 30.41 | -45.06 | -59.71% | 3,682,530 | |
 WLFC
| Willis Lease Finance Corporation | 142.75 | -40.82 | -22.24% | 53,207 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 240.93 | 7.59 | 3.25% | 147,960,462 | |
| NVDA
| NVIDIA Corporation | 101.2703 | -15.28 | -13.11% | 329,236,175 | |
 QQQ
| Invesco QQQ Trust Series 1 | 445.64 | -31.25 | -6.55% | 63,528,769 | |
 AAPL
| Apple Inc | | 197.25 | -16.67 | -7.79% | 78,479,503 |
| META
| Meta Platforms Inc | | 502.50 | -80.26 | -13.77% | 21,880,541 |
 AMZN
| Amazon.com Inc | | 173.13 | -20.00 | -10.36% | 61,551,025 |
 MSFT
| Microsoft Corporation | 368.16 | -17.58 | -4.56% | 27,510,683 | |
| PLTR
| Palantir Technologies Inc | | 94.1401 | 8.60 | 10.05% | 112,710,457 |
| TQQQ
| ProShares UltraPro QQQ | 45.57 | -15.08 | -24.86% | 154,560,980 | |
 AVGO
| Broadcom Inc | 171.40 | -20.23 | -10.56% | 38,824,307 | |
 GOOGL
| Alphabet Inc | 150.97 | -10.60 | -6.56% | 40,235,020 | |
 MSTR
| MicroStrategy Inc | 316.24 | 17.45 | 5.84% | 19,301,985 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.25 | 0.93 | 2.49% | 129,483,932 | |
 TLT
| iShares 20 plus Year Treasury Bond | 87.45 | -4.75 | -5.15% | 53,287,171 | |
| NFLX
| Netflix Inc | | 1,006.79 | 56.58 | 5.95% | 5,026,726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
