We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
XXII | 22nd Century Group Inc | 5.03 | 4.93 | 5,006.60% | 8,039,304 | |
BLUE | bluebird bio Inc | 8.39 | 8.09 | 2,710.72% | 10,159,313 | |
NUKK | Nukkleus Inc | 38.50 | 36.80 | 2,164.71% | 12,641,896 | |
MNTS | Momentus Inc | 7.65 | 7.07 | 1,216.70% | 1,423,894 | |
MLGO | MicroAlgo Inc | 1.80 | 1.63 | 972.07% | 16,508,404 | |
QMCO | Quantum Corporation | 44.50 | 40.05 | 900.00% | 9,583,559 | |
NVNI | NVNI Group Ltd | 7.45 | 6.62 | 795.43% | 1,620,363 | |
LAES | SEALSQ Corporation | 2.7499 | 2.29 | 492.01% | 51,766,936 | |
VRAR | Glimpse Group Inc | 3.55 | 2.94 | 482.44% | 7,727,666 | |
RGTI | Rigetti Computing Inc | 9.60 | 7.91 | 466.37% | 156,776,560 | |
ZENA | ZenaTech Inc | 7.88 | 6.27 | 389.44% | 12,980,069 | |
INVZW | Innoviz Technologies Ltd | 0.2001 | 0.1549 | 342.70% | 47,401 | |
CDIO | Cardio Diagnostics Holdings Inc | 0.98 | 0.74 | 308.33% | 12,665,715 | |
MYSZ | My Size Inc | 4.60 | 3.44 | 296.55% | 322,339 | |
NTRP | NextTrip Inc | 5.4499 | 3.99 | 273.97% | 101,710 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
SFHG | Samfine Creation Holdings Group Ltd | 0.7459 | -12.50 | -94.37% | 2,401,816 | |
SAVA | Cassava Sciences Inc | 2.35 | -29.01 | -92.51% | 12,517,416 | |
GTI | Graphjet Technology | 0.2219 | -2.68 | -92.35% | 1,372,527 | |
CYN | CYNGN Inc | 0.509 | -6.02 | -92.21% | 250,546 | |
LICN | Lichen China Limited | 0.166 | -1.87 | -91.86% | 22,577,706 | |
APLT | Applied Therapeutics Inc | 0.8949 | -8.30 | -90.26% | 11,751,765 | |
PGHL | Primega Group Holdings Ltd | 1.19 | -9.11 | -88.45% | 7,322,139 | |
RLMD | Relmada Therapeutics Inc | 0.3722 | -2.48 | -86.94% | 2,195,328 | |
QTTB | Q32 Bio Inc | 3.61 | -23.79 | -86.82% | 650,508 | |
CLRB | Cellectar Biosciences Inc | 0.238 | -1.32 | -84.74% | 3,952,297 | |
CRKN | Crown Electrokinetics Corporation | 0.1447 | -0.6823 | -82.50% | 19,939,087 | |
GOEV | Canoo Inc | 0.0864 | -0.3636 | -80.80% | 104,124,479 | |
TSCO | Tractor Supply Company | 53.50 | -220.96 | -80.51% | 1,050,942 | |
SPGC | Sacks Parente Golf Inc | 0.3199 | -1.31 | -80.37% | 2,732,480 | |
ORIS | Oriental Rise Holdings Ltd | 1.38 | -4.90 | -78.03% | 2,564,694 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
NVDA | NVIDIA Corporation | 135.24 | -10.67 | -7.31% | 212,233,487 | |
TNXP | Tonix Pharmaceuticals Holding Corporation | 0.5155 | 0.3202 | 163.95% | 188,810,498 | |
RGTI | Rigetti Computing Inc | 9.60 | 7.91 | 468.05% | 156,223,177 | |
SVMH | SRIVARU Holding Ltd | 0.0306 | 0.007 | 29.66% | 108,498,502 | |
GOEV | Canoo Inc | 0.0864 | -0.3636 | -80.80% | 104,124,479 | |
SOUN | SoundHound AI Inc | 21.9799 | 14.63 | 199.05% | 102,644,649 | |
SMCI | Super Micro Computer Inc | 32.05 | 1.28 | 4.16% | 95,972,625 | |
RIME | Algorhythm Holdings Inc | 0.0759 | -0.1668 | -68.73% | 95,903,325 | |
TSLA | Tesla Inc | 423.28 | 82.28 | 24.13% | 88,071,086 | |
LCID | Lucid Group Inc | 3.02 | 0.95 | 45.89% | 85,717,272 | |
PLTR | Palantir Technologies Inc | 80.70 | 19.21 | 31.24% | 82,417,206 | |
XTIA | XTI Aerospace Inc | 0.041 | -0.008 | -16.33% | 81,957,801 | |
INTC | Intel Corporation | 19.64 | -4.71 | -19.34% | 80,402,415 | |
SMX | SMX Security Matters Public Company | 0.23 | -0.0029 | -1.25% | 75,179,044 | |
MARA | MARA Holdings Inc | 20.35 | -3.30 | -13.95% | 73,249,341 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
ULTA | Ulta Beauty Inc | 430.01 | 91.23 | 26.93% | 1,142,207 | |
TSLA | Tesla Inc | 423.28 | 82.28 | 24.13% | 88,071,086 | |
PTIR | GraniteShares 2X Long PLTR Daily ETF | 151.0269 | 60.27 | 66.40% | 871,456 | |
AVGO | Broadcom Inc | 222.50 | 58.20 | 35.42% | 38,052,408 | |
LULU | Lululemon Athletica Inc | 379.80 | 54.99 | 16.93% | 2,364,620 | |
QMCO | Quantum Corporation | 44.50 | 40.05 | 900.00% | 9,583,559 | |
NUKK | Nukkleus Inc | 38.50 | 36.80 | 2,164.71% | 12,641,896 | |
APP | Applovin Corporation | 344.67 | 35.67 | 11.54% | 6,749,936 | |
MLAB | Mesa Laboratories Inc | 132.08 | 31.06 | 30.75% | 40,585 | |
AMZN | Amazon.com Inc | 226.06 | 27.86 | 14.06% | 36,390,350 | |
GOOGL | Alphabet Inc | 192.79 | 27.44 | 16.60% | 32,353,752 | |
AAPL | Apple Inc | 255.35 | 27.29 | 11.97% | 44,747,472 | |
GOOG | Alphabet Inc | 194.13 | 27.12 | 16.24% | 21,297,030 | |
ALAB | Astera Labs Inc | 134.00 | 27.09 | 25.34% | 4,592,364 | |
MSFT | Microsoft Corporation | 437.3476 | 25.74 | 6.25% | 20,911,723 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
MELI | MercadoLibre Inc | 1,725.00 | -242.50 | -12.33% | 447,415 | |
TSCO | Tractor Supply Company | 53.50 | -220.96 | -80.51% | 1,053,801 | |
SEZL | Sezzle Inc | 276.00 | -166.41 | -37.61% | 131,250 | |
FCNCA | First Citizens BancShares Inc | 2,130.51 | -165.83 | -7.22% | 92,386 | |
BKNG | Booking Holdings Inc | 5,048.59 | -164.97 | -3.16% | 225,993 | |
MDB | MongoDB Inc | 246.25 | -87.95 | -26.32% | 2,749,315 | |
SAIA | Saia Inc | 473.40 | -78.10 | -14.16% | 333,320 | |
SNPS | Synopsys Inc | 492.18 | -65.70 | -11.78% | 1,361,261 | |
IESC | IES Holdings Inc | 214.00 | -61.22 | -22.24% | 240,653 | |
CSWI | CSW Industrials Inc | 358.4095 | -59.75 | -14.29% | 104,711 | |
VRTX | Vertex Pharmaceuticals Inc | 394.85 | -59.45 | -13.09% | 1,573,984 | |
UFPT | Ufp Technologies Inc | 252.8505 | -54.61 | -17.76% | 86,904 | |
ADBE | Adobe Inc | 449.25 | -54.31 | -10.79% | 4,682,421 | |
PATK | Patrick Industries Inc | 82.89 | -51.64 | -38.39% | 294,797 | |
HLNE | Hamilton Lane Inc | 150.68 | -48.99 | -24.54% | 471,856 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
TSLA | Tesla Inc | 423.28 | 82.28 | 24.13% | 88,071,086 | |
NVDA | NVIDIA Corporation | 135.24 | -10.67 | -7.31% | 212,233,487 | |
QQQ | Invesco QQQ Trust Series 1 | 520.90 | 16.48 | 3.27% | 27,092,932 | |
MSTR | MicroStrategy Inc | 370.48 | -33.28 | -8.24% | 31,040,380 | |
AAPL | Apple Inc | 255.35 | 27.29 | 11.97% | 44,747,472 | |
MSFT | Microsoft Corporation | 437.3476 | 25.74 | 6.25% | 21,551,139 | |
AMZN | Amazon.com Inc | 226.06 | 27.86 | 14.06% | 36,390,350 | |
AVGO | Broadcom Inc | 222.50 | 58.20 | 35.42% | 38,052,408 | |
META | Meta Platforms Inc | 588.90 | 25.29 | 4.49% | 11,398,824 | |
PLTR | Palantir Technologies Inc | 80.70 | 19.21 | 31.24% | 82,417,206 | |
GOOGL | Alphabet Inc | 192.79 | 27.44 | 16.60% | 31,267,843 | |
AMD | Advanced Micro Devices Inc | 120.10 | -17.25 | -12.56% | 36,067,415 | |
GOOG | Alphabet Inc | 194.13 | 27.12 | 16.24% | 21,979,201 | |
COIN | Coinbase Global Inc | 281.55 | -13.36 | -4.53% | 12,022,039 | |
SMCI | Super Micro Computer Inc | 32.05 | 1.28 | 4.16% | 95,972,625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions