We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CORZ
| Core Scientific Inc | 14.24 | 14.16 | 18,861.38% | 8,204,884 | |
 WGS
| GeneDx Holdings Corporation | 77.3995 | 75.22 | 3,450.44% | 450,662 | |
 PSTR
| PeakShares Sector Rotation ETF | 28.13 | 27.10 | 2,631.07% | 4,147 | |
 DRUG
| Bright Minds Biosciences Inc | 37.34 | 35.91 | 2,511.19% | 799,441 | |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.20 | 47.84 | 2,027.12% | 2,000 | |
 QUBT
| Quantum Computing Inc |  | 17.22 | 16.32 | 1,821.87% | 9,160,248 |
 RCAT
| Red Cat Holdings Inc | | 11.05 | 10.42 | 1,653.97% | 1,846,571 |
 SEZL
| Sezzle Inc | 276.00 | 257.44 | 1,387.07% | 91,678 | |
 MNPR
| Monopar Therapeutics Inc | | 25.82 | 23.93 | 1,266.14% | 1,724,117 |
 DOGZ
| Dogness International Corporation | 44.65 | 41.00 | 1,123.29% | 186,873 | |
 DAVE
| Dave Inc | 86.5002 | 78.06 | 924.88% | 263,902 | |
 SOUN
| SoundHound AI Inc | 21.9799 | 19.74 | 881.25% | 38,640,510 | |
 DCAP
| Unity Wealth Partners Dynamic Capital Appreciation & Options ETF | 20.89 | 18.75 | 876.17% | 692 | |
 RGTI
| Rigetti Computing Inc | 9.60 | 8.54 | 805.66% | 17,670,209 | |
 NXL
| Nexalin Technologies Inc | 2.75 | 2.44 | 794.02% | 1,322,055 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CETX
| Cemtrex Inc | 2.85 | -11,862.15 | -99.98% | 2,512,190 | |
 TRNR
| Interactive Strength Inc | 3.00 | -3,567.00 | -99.92% | 3,546,160 | |
 ADTX
| Aditxt Inc | 0.19 | -192.21 | -99.90% | 1,877,173 | |
 MULN
| Mullen Automotive Inc | 1.19 | -848.81 | -99.86% | 11,364,967 | |
 VLCN
| Volcon Inc | 3.84 | -2,735.76 | -99.86% | 4,503,781 | |
 CNSP
| CNS Pharmaceuticals Inc | 0.1124 | -62.39 | -99.82% | 5,561,834 | |
 NDRA
| ENDRA Life Sciences Inc | 5.61 | -2,969.39 | -99.81% | 8,521,173 | |
 LUXH
| LuxUrban Hotels Inc | 0.94 | -325.96 | -99.71% | 6,297,091 | |
 ALLR
| Allarity Therapeutics Inc | 1.0097 | -346.99 | -99.71% | 2,689,436 | |
 ZCAR
| Zoomcar Holdings Inc | | 1.55 | -473.45 | -99.67% | 4,681,334 |
 BJDX
| Bluejay Diagnostics Inc | 3.90 | -1,172.10 | -99.67% | 4,712,456 | |
 SMX
| SMX Security Matters Public Company | 0.23 | -67.35 | -99.66% | 10,116,837 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 4.0007 | -1,166.72 | -99.66% | 1,615,848 | |
 EJH
| E Home Household Service Holdings Ltd | 0.7663 | -217.73 | -99.65% | 4,273,397 | |
 XPON
| Expion360 Inc | | 2.06 | -469.94 | -99.56% | 16,008,656 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 135.24 | 85.58 | 172.36% | 175,445,501 |
 SQQQ
| ProShares UltraPro Short QQQ | 30.2793 | -37.47 | -55.31% | 130,708,673 | |
 TSLA
| Tesla Inc | 423.28 | 166.87 | 65.08% | 95,195,737 | |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.1507 | -32.55 | -96.59% | 68,673,938 | |
 INTC
| Intel Corporation | 19.64 | -27.00 | -57.89% | 60,225,226 | |
 PLTR
| Palantir Technologies Inc | 80.70 | 62.82 | 351.34% | 59,037,126 | |
 MARA
| MARA Holdings Inc | 20.35 | -3.27 | -13.84% | 57,712,660 | |
 TQQQ
| ProShares UltraPro QQQ | 84.08 | 33.60 | 66.56% | 57,458,217 | |
 AAPL
| Apple Inc | 255.35 | 58.45 | 29.69% | 56,621,021 | |
 AMD
| Advanced Micro Devices Inc | 120.10 | -18.90 | -13.60% | 53,125,577 | |
 NKLA
| Nikola Corporation | 1.18 | -27.32 | -95.86% | 49,730,873 | |
 SOFI
| SoFi Technologies Inc | | 15.49 | 5.58 | 56.31% | 47,456,731 |
 GWAV
| Greenwave Technology Solutions Inc | 0.62 | -65.22 | -99.06% | 47,126,765 | |
 CRKN
| Crown Electrokinetics Corporation | 0.1447 | -21.76 | -99.34% | 43,951,290 | |
 PLUG
| Plug Power Inc | 2.53 | -1.85 | -42.24% | 42,557,144 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 5,048.59 | 1,513.30 | 42.81% | 243,245 | |
 FCNCA
| First Citizens BancShares Inc | 2,130.51 | 699.48 | 48.88% | 86,797 | |
 NFLX
| Netflix Inc | 911.30 | 419.30 | 85.22% | 3,580,514 | |
 AXON
| Axon Enterprise Inc | 631.00 | 375.00 | 146.48% | 575,974 | |
 COKE
| Coca Cola Consolidated Inc | 1,208.10 | 323.90 | 36.63% | 47,386 | |
 MSTR
| MicroStrategy Inc | | 370.48 | 311.50 | 528.18% | 8,744,931 |
 APP
| Applovin Corporation | 344.67 | 301.00 | 689.26% | 4,529,144 | |
 COST
| Costco Wholesale Corporation | 954.07 | 282.28 | 42.02% | 1,942,946 | |
| SEZL
| Sezzle Inc | 276.00 | 257.44 | 1,387.07% | 91,678 | |
 ORLY
| O Reilly Automotive Inc | 1,219.11 | 256.11 | 26.60% | 365,202 | |
 META
| Meta Platforms Inc | | 588.90 | 240.25 | 68.91% | 14,511,340 |
 DJCO
| Daily Journal Corp | 547.61 | 217.19 | 65.73% | 10,902 | |
 ISRG
| Intuitive Surgical Inc | 524.43 | 190.46 | 57.03% | 1,429,109 | |
| TSLA
| Tesla Inc | 423.28 | 166.87 | 65.08% | 95,195,737 | |
 WLFC
| Willis Lease Finance Corporation | 205.05 | 157.15 | 328.08% | 22,758 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CETX
| Cemtrex Inc | 2.85 | -11,862.15 | -99.98% | 2,512,190 | |
| TRNR
| Interactive Strength Inc | 3.00 | -3,567.00 | -99.92% | 3,546,160 | |
| NDRA
| ENDRA Life Sciences Inc | 5.61 | -2,969.39 | -99.81% | 8,521,173 | |
| VLCN
| Volcon Inc | 3.84 | -2,735.76 | -99.86% | 4,503,781 | |
 BCAN
| Femto Technologies Inc | 7.90 | -1,341.92 | -99.41% | 3,575,292 | |
| BJDX
| Bluejay Diagnostics Inc | 3.90 | -1,172.10 | -99.67% | 4,712,456 | |
| WHLR
| Wheeler Real Estate Investment Trust Inc | 4.0007 | -1,166.72 | -99.66% | 1,615,848 | |
| MULN
| Mullen Automotive Inc | 1.19 | -848.81 | -99.86% | 11,364,967 | |
 MAXN
| Maxeon Solar Technologies Ltd | 7.16 | -625.84 | -98.87% | 28,772,293 | |
 JTAI
| Jet AI Inc | 3.5602 | -585.94 | -99.40% | 11,230,541 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 32.46 | -515.79 | -94.08% | 17,151,208 | |
 SBFM
| Sunshine Biopharma Inc | 2.63 | -497.37 | -99.47% | 7,354,290 | |
| ZCAR
| Zoomcar Holdings Inc | | 1.55 | -473.45 | -99.67% | 4,681,334 |
| XPON
| Expion360 Inc | | 2.06 | -469.94 | -99.56% | 16,008,656 |
 ELAB
| Elevai Labs Inc | | 2.53 | -383.47 | -99.34% | 33,781,339 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 423.28 | 166.87 | 65.08% | 95,195,737 | |
| NVDA
| NVIDIA Corporation | | 135.24 | 85.58 | 172.36% | 175,445,501 |
 QQQ
| Invesco QQQ Trust Series 1 | 520.90 | 112.55 | 27.56% | 37,169,743 | |
| AAPL
| Apple Inc | 255.35 | 58.45 | 29.69% | 56,621,021 | |
| VLCN
| Volcon Inc | 3.84 | -2,735.76 | -99.86% | 4,503,781 | |
| AMD
| Advanced Micro Devices Inc | 120.10 | -18.90 | -13.60% | 53,125,577 | |
 MSFT
| Microsoft Corporation | 437.3476 | 62.35 | 16.63% | 20,480,877 | |
 AMZN
| Amazon.com Inc | 226.06 | 73.16 | 47.85% | 40,794,569 | |
| META
| Meta Platforms Inc | | 588.90 | 240.25 | 68.91% | 14,511,340 |
| SQQQ
| ProShares UltraPro Short QQQ | 30.2793 | -37.47 | -55.31% | 131,402,291 | |
 GOOGL
| Alphabet Inc | 192.79 | 53.82 | 38.73% | 27,103,046 | |
 TLT
| iShares 20 plus Year Treasury Bond | 88.36 | -10.76 | -10.85% | 39,949,640 | |
| TQQQ
| ProShares UltraPro QQQ | 84.08 | 33.60 | 66.56% | 57,955,060 | |
 GOOG
| Alphabet Inc | 194.13 | 53.80 | 38.34% | 19,746,425 | |
| MSTR
| MicroStrategy Inc | | 370.48 | 311.50 | 528.18% | 9,080,362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
