We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CORZ
| Core Scientific Inc | 17.85 | 17.77 | 23,668.31% | 7,276,429 | |
 MSTR
| MicroStrategy Inc | 514.00 | 464.20 | 932.15% | 6,219,718 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 202.03 | 181.38 | 878.35% | 4,414,737 | |
 APP
| Applovin Corporation | 330.90 | 291.88 | 748.03% | 4,203,224 | |
 RCAT
| Red Cat Holdings Inc | 6.71 | 5.82 | 653.93% | 1,008,940 | |
 WULF
| TeraWulf Inc | 7.50 | 6.38 | 569.64% | 21,047,734 | |
 NNE
| Nano Nuclear Energy Inc | 23.15 | 19.55 | 543.06% | 3,041,204 | |
 BTCT
| BTC Digital Ltd | 20.62 | 17.33 | 526.75% | 909,297 | |
 INOD
| Innodata Inc | 45.59 | 37.03 | 432.59% | 682,719 | |
 QUBT
| Quantum Computing Inc | 3.83 | 3.07 | 402.03% | 3,319,213 | |
 ASTS
| AST SpaceMobile Inc | 23.63 | 18.86 | 395.39% | 9,614,111 | |
 HOOD
| Robinhood Markets Inc |  | 37.25 | 29.19 | 362.16% | 16,214,065 |
 RKLB
| Rocket Lab USA Inc | 19.90 | 15.58 | 360.65% | 10,579,429 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 76.00 | 58.87 | 343.63% | 14,115,924 | |
 BTCS
| BTCS Inc | 4.35 | 3.34 | 330.69% | 854,106 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CETX
| Cemtrex Inc | 0.22 | -318.98 | -99.93% | 2,283,694 | |
 CNSP
| CNS Pharmaceuticals Inc | 0.1244 | -123.38 | -99.90% | 5,120,172 | |
 SMX
| SMX Security Matters Public Company | 0.2409 | -85.26 | -99.72% | 4,524,445 | |
 EJH
| E Home Household Service Holdings Ltd | 0.7748 | -213.23 | -99.64% | 4,398,184 | |
 IVP
| Inspire Veterinary Partners Inc | 0.22 | -57.28 | -99.62% | 8,467,505 | |
 MLGO
| MicroAlgo Inc | 0.1699 | -42.63 | -99.60% | 13,794,029 | |
 ELAB
| Elevai Labs Inc | 0.0214 | -3.98 | -99.46% | 29,083,515 | |
 XPON
| Expion360 Inc | 2.54 | -425.46 | -99.41% | 15,996,883 | |
 XTIA
| XTI Aerospace Inc | 0.046 | -5.91 | -99.23% | 12,483,929 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1797 | -15.63 | -98.86% | 13,165,594 | |
 VMAR
| Vision Marine Technologies Inc | 3.12 | -241.23 | -98.72% | 433,394 | |
 HOLO
| MicroCloud Hologram Inc | 2.15 | -123.85 | -98.29% | 19,659,177 | |
 MAXN
| Maxeon Solar Technologies Ltd | 8.73 | -497.27 | -98.27% | 29,310,872 | |
 KITT
| Nauticus Robotics Inc | 1.05 | -59.07 | -98.25% | 9,275,737 | |
 BENF
| Beneficient | 0.824 | -40.90 | -98.02% | 3,920,594 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 141.74 | 91.60 | 182.72% | 161,138,045 | |
 SQQQ
| ProShares UltraPro Short QQQ | 34.28 | 18.37 | 115.46% | 137,424,525 | |
 TSLA
| Tesla Inc | 338.38 | 103.34 | 43.97% | 96,912,707 | |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.50 | -64.82 | -97.74% | 69,762,160 | |
 TQQQ
| ProShares UltraPro QQQ | 76.01 | 31.92 | 72.40% | 60,709,171 | |
 NKLA
| Nikola Corporation | 1.91 | -27.49 | -93.50% | 57,714,527 | |
 INTC
| Intel Corporation | 23.84 | -20.66 | -46.43% | 57,710,725 | |
 AAPL
| Apple Inc | 228.49 | 37.08 | 19.37% | 57,291,437 | |
 MARA
| MARA Holdings Inc | | 24.45 | 14.10 | 136.23% | 55,901,075 |
 AMD
| Advanced Micro Devices Inc | 137.00 | 16.46 | 13.66% | 55,403,668 | |
 SOFI
| SoFi Technologies Inc | 14.59 | 8.05 | 123.09% | 46,601,530 | |
 CRKN
| Crown Electrokinetics Corporation | 1.12 | -29.33 | -96.32% | 42,673,236 | |
 AMZN
| Amazon.com Inc | 202.61 | 58.74 | 40.83% | 41,941,245 | |
 TLT
| iShares 20 plus Year Treasury Bond | 90.44 | -0.06 | -0.07% | 40,972,007 | |
 PLUG
| Plug Power Inc | 1.90 | -1.89 | -49.87% | 40,227,328 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MSTR
| MicroStrategy Inc | 514.00 | 464.20 | 932.15% | 6,322,114 | |
| APP
| Applovin Corporation | 330.90 | 291.88 | 748.03% | 4,197,916 | |
 META
| Meta Platforms Inc | 566.00 | 227.65 | 67.28% | 14,946,232 | |
 COIN
| Coinbase Global Inc | 325.80 | 222.01 | 213.90% | 11,238,859 | |
| MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 202.03 | 181.38 | 878.35% | 4,414,737 | |
 CRWD
| CrowdStrike Holdings Inc | 348.44 | 140.94 | 67.92% | 4,810,687 | |
 SAIA
| Saia Inc | 540.01 | 122.05 | 29.20% | 376,647 | |
 QQQ
| Invesco QQQ Trust Series 1 | 500.95 | 111.94 | 28.78% | 38,511,002 | |
| TSLA
| Tesla Inc | 338.38 | 103.34 | 43.97% | 96,912,707 | |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 122.49 | 93.59 | 323.84% | 605,029 | |
| NVDA
| NVIDIA Corporation | 141.74 | 91.60 | 182.72% | 161,138,045 | |
 SMH
| VanEck Semiconductor ETF | 239.00 | 75.31 | 46.01% | 7,863,611 | |
 AVGO
| Broadcom Inc | 162.20 | 64.70 | 66.36% | 11,326,025 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 88.30 | 63.30 | 253.20% | 256,330 | |
 SKYW
| SkyWest Inc | 110.00 | 62.73 | 132.71% | 403,144 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVD
| GraniteShares ETF Trust GraniteShares | 30.10 | -514.90 | -94.48% | 17,182,001 | |
| MAXN
| Maxeon Solar Technologies Ltd | 8.73 | -497.27 | -98.27% | 29,310,872 | |
| XPON
| Expion360 Inc | 2.54 | -425.46 | -99.41% | 16,254,747 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 33.54 | -376.66 | -91.82% | 4,755,761 | |
| CETX
| Cemtrex Inc | 0.22 | -318.98 | -99.93% | 2,313,364 | |
| VMAR
| Vision Marine Technologies Inc | 3.12 | -241.23 | -98.72% | 433,394 | |
| EJH
| E Home Household Service Holdings Ltd | 0.7748 | -213.23 | -99.64% | 4,426,913 | |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 27.15 | -136.80 | -83.44% | 2,171,831 | |
| HOLO
| MicroCloud Hologram Inc | 2.15 | -123.85 | -98.29% | 19,429,457 | |
| CNSP
| CNS Pharmaceuticals Inc | 0.1244 | -123.38 | -99.90% | 5,191,059 | |
 KXIN
| Kaixin Holdings | 2.51 | -121.09 | -97.97% | 10,111,740 | |
 LULU
| Lululemon Athletica Inc | 307.00 | -119.65 | -28.04% | 2,037,254 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.04 | -96.56 | -95.98% | 1,796,433 | |
| SMX
| SMX Security Matters Public Company | 0.2409 | -85.26 | -99.72% | 4,486,680 | |
| FFIE
| Faraday Future Intelligent Electric Inc | 1.50 | -64.82 | -97.74% | 69,908,727 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 338.38 | 103.34 | 43.97% | 96,912,707 | |
| NVDA
| NVIDIA Corporation | 141.74 | 91.60 | 182.72% | 161,138,045 | |
| QQQ
| Invesco QQQ Trust Series 1 | 500.95 | 111.94 | 28.78% | 38,176,178 | |
| AAPL
| Apple Inc | 228.49 | 37.08 | 19.37% | 57,291,437 | |
| AMD
| Advanced Micro Devices Inc | 137.00 | 16.46 | 13.66% | 54,997,214 | |
 MSFT
| Microsoft Corporation | 414.54 | 38.90 | 10.36% | 21,003,723 | |
| AMZN
| Amazon.com Inc | 202.61 | 58.74 | 40.83% | 41,599,297 | |
| META
| Meta Platforms Inc | 566.00 | 227.65 | 67.28% | 15,101,074 | |
 GOOGL
| Alphabet Inc | 174.89 | 38.60 | 28.32% | 27,203,074 | |
| TLT
| iShares 20 plus Year Treasury Bond | 90.44 | -0.06 | -0.07% | 40,972,007 | |
| TQQQ
| ProShares UltraPro QQQ | 76.01 | 31.92 | 72.40% | 61,241,184 | |
 GOOG
| Alphabet Inc | 176.32 | 38.38 | 27.82% | 19,657,785 | |
| COIN
| Coinbase Global Inc | 325.80 | 222.01 | 213.90% | 11,238,859 | |
 MU
| Micron Technology Inc | 97.84 | 19.99 | 25.68% | 20,584,604 | |
| INTC
| Intel Corporation | 23.84 | -20.66 | -46.43% | 57,003,965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
