Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc |  | 2.4591 | 2.35 | 2,103.49% | 78,160,159 |
 NAOV
| NanoVibronix Inc | 7.2087 | 6.81 | 1,702.17% | 4,804,068 | |
 AEHL
| Antelope Enterprise Holdings Ltd | 2.81 | 2.65 | 1,687.53% | 3,426,970 | |
 TGL
| Treasure Global Inc | 2.92 | 2.71 | 1,284.54% | 9,049,757 | |
 TIVC
| Tivic Health Systems Inc | 3.42 | 3.15 | 1,161.99% | 11,298,565 | |
 DGNX
| Diginex Ltd | 116.95 | 106.95 | 1,069.50% | 211,303 | |
 JNVR
| Janover Inc | 52.48 | 46.99 | 855.92% | 595,671 | |
 TRI
| Thomson Reuters Corporation | 181.95 | 161.92 | 808.39% | 344,379 | |
 CAPS
| Capstone Holding Corp | 2.20 | 1.95 | 780.00% | 354,574 | |
 AUUD
| Auddia Inc | 4.0301 | 3.55 | 730.95% | 1,937,458 | |
 VERO
| Venus Concept Inc | 2.88 | 2.53 | 722.86% | 1,582,554 | |
 VRM
| Vroom Inc | 38.38 | 33.38 | 667.60% | 5,261 | |
 BGLC
| BioNexus Gene Lab Corporation | 2.62 | 2.26 | 617.81% | 1,199,113 | |
 EDBL
| Edible Garden AG Inc | 1.86 | 1.58 | 570.51% | 3,318,360 | |
 JAGX
| Jaguar Health Inc | 5.57 | 4.73 | 563.02% | 376,673 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FMTO
| Femto Technologies Inc | 0.0175 | -4.18 | -99.58% | 20,299,946 | |
 DMN
| Damon Inc | 0.0036 | -0.6874 | -99.48% | 192,970,254 | |
 LGMK
| LogicMark Inc | 0.0098 | -1.28 | -99.24% | 43,326,151 | |
 SUNE
| SUNation Energy Inc | | 0.0152 | -1.92 | -99.22% | 101,590,455 |
 STSS
| Sharps Technology Inc | 0.031 | -1.73 | -98.24% | 97,628,238 | |
 AGMH
| AGM Group Holdings Inc | 0.0311 | -1.37 | -97.78% | 28,586,050 | |
 WLGS
| Wang and Lee Group Inc | 0.1805 | -5.44 | -96.79% | 2,371,648 | |
 BON
| Bon Natural Life Ltd | 0.058 | -1.35 | -95.89% | 28,500,357 | |
 RNAZ
| TransCode Therapeutics Inc | 0.27 | -6.25 | -95.86% | 7,690,999 | |
 MULN
| Mullen Automotive Inc | | 1.08 | -23.78 | -95.66% | 41,527,448 |
 NIVF
| NewGenIvf Group Ltd | 0.28 | -4.68 | -94.35% | 6,978,285 | |
 FTEL
| Fitell Corporation | 0.5406 | -8.64 | -94.11% | 921,738 | |
 CYN
| CYNGN Inc | 4.54 | -71.69 | -94.04% | 80,408,645 | |
 DGLY
| Digital Ally Inc | | 0.025 | -0.345 | -93.24% | 59,648,406 |
 RSLS
| ReShape Lifesciences Inc | 0.3099 | -4.15 | -93.05% | 13,577,904 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 101.2703 | -47.10 | -31.74% | 316,122,450 | |
| DMN
| Damon Inc | 0.0036 | -0.6874 | -99.48% | 192,970,254 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.6299 | -20.53 | -72.91% | 159,824,452 | |
 INTC
| Intel Corporation | | 18.94 | -2.47 | -11.54% | 113,511,764 |
 TSLA
| Tesla Inc | 240.93 | -173.77 | -41.90% | 111,444,282 | |
 PLTR
| Palantir Technologies Inc | | 94.1401 | 15.09 | 19.09% | 110,368,437 |
 TQQQ
| ProShares UltraPro QQQ | 45.57 | -42.86 | -48.47% | 102,249,754 | |
| SUNE
| SUNation Energy Inc | | 0.0152 | -1.92 | -99.22% | 101,416,429 |
 LCID
| Lucid Group Inc | 2.39 | -0.36 | -13.09% | 98,945,194 | |
| STSS
| Sharps Technology Inc | 0.031 | -1.73 | -98.24% | 97,384,039 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.25 | 10.82 | 39.45% | 90,883,618 | |
 BHAT
| Blue Hat Interactive Entertainment Technology | 2.33 | -3.67 | -61.17% | 85,884,133 | |
| CYN
| CYNGN Inc | 4.54 | -71.69 | -94.04% | 80,056,231 | |
| ADTX
| Aditxt Inc | | 2.4591 | 2.35 | 2,103.49% | 78,160,159 |
 SMCI
| Super Micro Computer Inc | 31.4901 | -2.51 | -7.38% | 77,325,664 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 2,105.00 | 265.44 | 14.43% | 458,000 | |
| TRI
| Thomson Reuters Corporation | 181.95 | 161.92 | 808.39% | 344,379 | |
 ORLY
| O Reilly Automotive Inc | 1,390.90 | 131.37 | 10.43% | 409,593 | |
 NUTX
| Nutex Health Inc | 149.00 | 108.03 | 263.68% | 73,277 | |
| DGNX
| Diginex Ltd | 116.95 | 106.95 | 1,069.50% | 210,153 | |
 ESLT
| Elbit Systems Ltd | 406.12 | 106.12 | 35.37% | 67,734 | |
 COKE
| Coca Cola Consolidated Inc | 1,418.47 | 103.20 | 7.85% | 47,152 | |
 CASY
| Caseys General Stores Inc | 460.07 | 53.31 | 13.11% | 367,754 | |
 COST
| Costco Wholesale Corporation | | 995.3299 | 53.22 | 5.65% | 2,451,578 |
 VRTX
| Vertex Pharmaceuticals Inc | | 489.10 | 50.37 | 11.48% | 1,546,107 |
| JNVR
| Janover Inc | 52.48 | 46.99 | 855.92% | 604,465 | |
 PLMR
| Palomar Holdings Inc | | 149.79 | 46.97 | 45.68% | 254,490 |
 ROOT
| Root Inc | 132.4326 | 46.17 | 53.53% | 682,869 | |
 RGLD
| Royal Gold Inc | 185.68 | 45.56 | 32.51% | 557,002 | |
 TMUS
| T Mobile US Inc | 261.66 | 44.82 | 20.67% | 4,216,382 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 1,716.62 | -598.99 | -25.87% | 92,092 | |
 BKNG
| Booking Holdings Inc | | 4,573.31 | -228.69 | -4.76% | 301,858 |
 ZBRA
| Zebra Technologies Corp | 226.73 | -192.33 | -45.90% | 697,330 | |
 MPWR
| Monolithic Power Systems Inc | | 523.58 | -176.42 | -25.20% | 1,047,112 |
| TSLA
| Tesla Inc | 240.93 | -173.77 | -41.90% | 111,444,282 | |
 SAIA
| Saia Inc | 334.55 | -163.25 | -32.79% | 571,659 | |
 EQIX
| Equinix Inc | 790.15 | -149.85 | -15.94% | 672,021 | |
 CEG
| Constellation Energy Corporation | 206.69 | -140.43 | -40.46% | 4,620,269 | |
 LULU
| Lululemon Athletica Inc | 250.17 | -139.95 | -35.87% | 2,357,215 | |
 SNPS
| Synopsys Inc | 415.50 | -137.39 | -24.85% | 1,340,445 | |
 META
| Meta Platforms Inc | | 502.50 | -133.90 | -21.04% | 18,637,015 |
 KLAC
| KLA Corporation | 634.43 | -130.62 | -17.07% | 1,208,336 | |
 SITM
| SiTime Corporation | 129.77 | -127.82 | -49.62% | 359,282 | |
 IESC
| IES Holdings Inc | 183.00 | -127.63 | -41.09% | 228,923 | |
 APP
| Applovin Corporation | | 238.25 | -126.05 | -34.60% | 9,395,598 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 101.2703 | -47.10 | -31.74% | 316,122,450 | |
| TSLA
| Tesla Inc | 240.93 | -173.77 | -41.90% | 111,444,282 | |
 QQQ
| Invesco QQQ Trust Series 1 | 445.64 | -87.38 | -16.39% | 46,709,107 | |
 AAPL
| Apple Inc | | 197.25 | -27.61 | -12.28% | 60,905,202 |
| META
| Meta Platforms Inc | | 502.50 | -133.90 | -21.04% | 18,637,015 |
| PLTR
| Palantir Technologies Inc | | 94.1401 | 15.09 | 19.09% | 110,368,437 |
 MSFT
| Microsoft Corporation | 368.16 | -76.78 | -17.26% | 25,479,502 | |
 AMZN
| Amazon.com Inc | | 173.13 | -62.08 | -26.39% | 48,939,483 |
 AVGO
| Broadcom Inc | 171.40 | -73.31 | -29.96% | 34,448,458 | |
| TQQQ
| ProShares UltraPro QQQ | 45.57 | -42.86 | -48.47% | 102,249,754 | |
 GOOGL
| Alphabet Inc | 150.97 | -47.22 | -23.83% | 35,338,225 | |
 MSTR
| MicroStrategy Inc | 316.24 | -61.84 | -16.36% | 18,259,385 | |
 NFLX
| Netflix Inc | | 1,006.79 | 23.48 | 2.39% | 4,719,672 |
 AMD
| Advanced Micro Devices Inc | | 87.53 | -37.02 | -29.72% | 40,963,080 |
 GOOG
| Alphabet Inc | 153.00 | -46.72 | -23.39% | 22,265,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
