We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BTCT
| BTC Digital Ltd | 20.50 | 18.81 | 1,113.02% | 3,756,949 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 208.00 | 186.76 | 879.28% | 4,644,328 | |
 QUBT
| Quantum Computing Inc | 3.84 | 3.23 | 529.51% | 10,618,413 | |
 XCUR
| Exicure Inc | 11.19 | 9.21 | 465.15% | 1,485,580 | |
 SQQQ
| ProShares UltraPro Short QQQ | 34.14 | 25.80 | 309.11% | 138,145,858 | |
 MSTR
| MicroStrategy Inc | 521.29 | 384.29 | 280.50% | 19,093,078 | |
 AAOI
| Applied Optoelectronics Inc | 34.67 | 25.47 | 276.85% | 3,152,166 | |
 APP
| Applovin Corporation | 330.34 | 242.05 | 274.15% | 5,424,062 | |
 BTCS
| BTCS Inc | 4.25 | 3.07 | 260.17% | 2,980,095 | |
 RKLB
| Rocket Lab USA Inc | 19.99 | 13.80 | 222.94% | 16,499,989 | |
 TVGN
| Tevogen Bio Holdings Inc | 1.44 | 0.931 | 182.91% | 17,258,468 | |
 LUNR
| Intuitive Machines Inc | 12.03 | 7.26 | 152.20% | 19,079,846 | |
 INOD
| Innodata Inc | 44.59 | 26.81 | 150.79% | 899,872 | |
 SMLR
| Semier Scientific Inc | 70.00 | 42.00 | 150.00% | 292,179 | |
 HUT
| Hut 8 Corporation | 25.69 | 15.06 | 141.67% | 5,305,992 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CETX
| Cemtrex Inc | 0.22 | -8.48 | -97.47% | 6,905,247 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.92 | -87.88 | -95.73% | 1,969,291 | |
 HAO
| Haoxi Health Technology Ltd | 0.225 | -3.43 | -93.84% | 5,092,413 | |
 ELAB
| Elevai Labs Inc | 0.0212 | -0.2639 | -92.56% | 118,853,210 | |
 SMX
| SMX Security Matters Public Company | 0.2409 | -2.71 | -91.83% | 2,617,380 | |
 IVP
| Inspire Veterinary Partners Inc | 0.22 | -1.79 | -89.05% | 11,315,459 | |
 PBM
| Psyence Biomedical Ltd | 0.0493 | -0.3887 | -88.74% | 7,558,898 | |
 VMAR
| Vision Marine Technologies Inc | 3.22 | -20.00 | -86.13% | 1,447,930 | |
 TTOO
| T2 Biosystems Inc | 0.47 | -2.90 | -86.05% | 523,349 | |
 QMMM
| QMMM Holdings Limited | 0.712 | -4.33 | -85.87% | 1,199,097 | |
 SYRS
| Syros Pharmaceuticals Inc | 0.27 | -1.35 | -83.33% | 8,190,943 | |
 MDJH
| MDJM Ltd | 0.1736 | -0.8564 | -83.15% | 5,041,129 | |
 EYEN
| Eyenovia Inc | 0.0923 | -0.4477 | -82.91% | 3,000,099 | |
 DBGI
| Digital Brands Group Inc | 0.1304 | -0.6309 | -82.87% | 21,394,365 | |
 SVMH
| SRIVARU Holding Ltd | 0.0239 | -0.103 | -81.17% | 22,550,489 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 141.59 | 20.24 | 16.67% | 264,256,790 | |
| SQQQ
| ProShares UltraPro Short QQQ | 34.14 | 25.80 | 309.11% | 140,572,025 | |
| ELAB
| Elevai Labs Inc | 0.0212 | -0.2639 | -92.56% | 120,488,619 | |
 TSLA
| Tesla Inc | 339.42 | 129.55 | 61.73% | 87,861,748 | |
 INTC
| Intel Corporation | 23.96 | 4.20 | 21.26% | 79,976,687 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20.81 | 11.55 | 124.73% | 68,853,422 | |
 XPON
| Expion360 Inc | 2.54 | -4.08 | -61.63% | 58,601,234 | |
 SOFI
| SoFi Technologies Inc | 14.59 | 6.94 | 90.72% | 51,064,544 | |
 LCID
| Lucid Group Inc | 2.03 | -1.99 | -49.50% | 49,039,991 | |
 AAPL
| Apple Inc | 228.31 | -1.75 | -0.76% | 48,802,314 | |
 SMCI
| Super Micro Computer Inc | 25.77 | -17.83 | -40.89% | 48,608,427 | |
 PLUG
| Plug Power Inc | 1.90 | -0.07 | -3.55% | 46,709,875 | |
 TQQQ
| ProShares UltraPro QQQ | 76.26 | 8.81 | 13.06% | 46,424,308 | |
 MARA
| MARA Holdings Inc |  | 24.60 | 7.05 | 40.17% | 44,723,746 |
 TLT
| iShares 20 plus Year Treasury Bond | 90.43 | -6.94 | -7.13% | 41,466,623 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MSTR
| MicroStrategy Inc | 521.29 | 384.29 | 280.50% | 19,437,884 | |
| APP
| Applovin Corporation | 330.34 | 242.05 | 274.15% | 5,337,764 | |
| MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 208.00 | 186.76 | 879.28% | 4,644,328 | |
 COIN
| Coinbase Global Inc | 326.43 | 132.44 | 68.27% | 11,601,210 | |
| TSLA
| Tesla Inc | 339.42 | 129.55 | 61.73% | 87,861,748 | |
 CRWD
| CrowdStrike Holdings Inc | 349.85 | 87.60 | 33.40% | 3,876,207 | |
 ALAB
| Astera Labs Inc | 100.00 | 56.12 | 127.89% | 4,482,022 | |
 UAL
| United Airlines Holdings Inc | 94.14 | 52.51 | 126.13% | 7,823,906 | |
 LULU
| Lululemon Athletica Inc | 307.00 | 45.00 | 17.18% | 2,099,279 | |
| SMLR
| Semier Scientific Inc | 70.00 | 42.00 | 150.00% | 292,179 | |
 CONL
| GraniteShares ETF Trust GraniteShares | 66.55 | 35.56 | 114.75% | 8,843,236 | |
 AMZN
| Amazon.com Inc | 202.61 | 29.39 | 16.97% | 38,011,453 | |
 QQQ
| Invesco QQQ Trust Series 1 | 501.22 | 27.94 | 5.90% | 31,205,606 | |
| INOD
| Innodata Inc | 44.59 | 26.81 | 150.79% | 923,360 | |
 UPST
| Upstart Holdings Inc | 70.00 | 26.27 | 60.07% | 7,835,282 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 34.27 | -147.33 | -81.13% | 5,097,515 | |
| SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.92 | -87.88 | -95.73% | 1,969,291 | |
 MRNA
| Moderna Inc | 36.79 | -41.95 | -53.28% | 6,708,754 | |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7.50 | -23.00 | -75.41% | 10,029,906 | |
 QCOM
| QUALCOMM Inc | 153.00 | -20.42 | -11.77% | 8,232,116 | |
| VMAR
| Vision Marine Technologies Inc | 3.22 | -20.00 | -86.13% | 1,447,930 | |
| SMCI
| Super Micro Computer Inc | 25.77 | -17.83 | -40.89% | 47,321,568 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 30.08 | -16.42 | -35.31% | 28,559,428 | |
 CONI
| GraniteShares 1X Short COIN Daily ETF | 9.76 | -16.20 | -62.40% | 183,407 | |
 TRMD
| TORM PLC | 22.59 | -13.23 | -36.93% | 1,081,678 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4.10 | -13.11 | -76.18% | 12,086,602 | |
 LOGI
| Logitech International SA | 78.30 | -12.68 | -13.94% | 582,438 | |
 LRCX
| Lam Research Corporation | 69.57 | -12.27 | -14.99% | 7,682,441 | |
 ASO
| Academy Sports and Outdoors Inc | 44.80 | -10.64 | -19.19% | 1,374,204 | |
 RUN
| Sunrun Inc | 10.16 | -10.56 | -50.97% | 8,772,659 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 141.59 | 20.24 | 16.67% | 264,256,790 | |
| TSLA
| Tesla Inc | 339.42 | 129.55 | 61.73% | 87,861,748 | |
| QQQ
| Invesco QQQ Trust Series 1 | 501.22 | 27.94 | 5.90% | 30,690,272 | |
| AAPL
| Apple Inc | 228.31 | -1.75 | -0.76% | 48,802,314 | |
 MSFT
| Microsoft Corporation | 414.48 | -0.46 | -0.11% | 19,846,336 | |
| AMZN
| Amazon.com Inc | 202.61 | 29.39 | 16.97% | 37,107,144 | |
 AMD
| Advanced Micro Devices Inc | 137.02 | -9.57 | -6.53% | 34,363,249 | |
| MSTR
| MicroStrategy Inc | 521.29 | 384.29 | 280.50% | 19,093,078 | |
 GOOGL
| Alphabet Inc | 174.89 | 10.60 | 6.45% | 25,155,919 | |
 AVGO
| Broadcom Inc | 162.20 | 3.61 | 2.28% | 23,758,249 | |
| TLT
| iShares 20 plus Year Treasury Bond | 90.43 | -6.94 | -7.13% | 41,466,623 | |
| TQQQ
| ProShares UltraPro QQQ | 76.26 | 8.81 | 13.06% | 47,406,481 | |
 GOOG
| Alphabet Inc | 176.85 | 10.79 | 6.50% | 17,253,773 | |
| COIN
| Coinbase Global Inc | 326.43 | 132.44 | 68.27% | 11,601,210 | |
 MU
| Micron Technology Inc | 97.85 | 1.29 | 1.34% | 21,534,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
