We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FBRX
| Forte Biosciences Inc | 13.55 | 8.00 | 144.14% | 5,924,884 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 207.60 | 114.92 | 124.00% | 7,449,041 | |
 PET
| Wag Group Company | 0.4205 | 0.2205 | 110.25% | 8,823,121 | |
 AKTS
| Akoustis Technologies Inc | 0.10 | 0.05 | 100.00% | 89,288,240 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 34.27 | 15.81 | 85.68% | 9,354,434 | |
 RCAT
| Red Cat Holdings Inc | 6.95 | 3.10 | 80.52% | 8,418,991 | |
 NCNC
| noco noco Inc | 0.1623 | 0.0703 | 76.41% | 161,854,776 | |
 SPAI
| Safe Pro Group Inc | 3.60 | 1.55 | 75.61% | 10,218,221 | |
 WORX
| SCWorx Corporation | 1.94 | 0.83 | 74.77% | 408,314 | |
 QSI
| Quantum Si Inc | 1.30 | 0.4999 | 62.48% | 56,590,700 | |
 MSTR
| MicroStrategy Inc | 522.62 | 180.24 | 52.64% | 40,574,938 | |
 SMCI
| Super Micro Computer Inc | 25.83 | 7.85 | 43.66% | 134,539,716 | |
 SLXN
| Silexion Therapeutics Corporation | 0.3331 | 0.101 | 43.52% | 40,177,588 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.196 | 0.0554 | 39.40% | 156,270,915 | |
 SMLR
| Semier Scientific Inc | 67.60 | 18.25 | 36.98% | 964,415 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EYEN
| Eyenovia Inc | 0.0896 | -0.3184 | -78.04% | 24,335,996 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.90 | -6.75 | -63.38% | 8,315,460 | |
 ELAB
| Elevai Labs Inc | 0.0214 | -0.02075 | -49.11% | 562,914,171 | |
 RZLV
| Rezolve AI Ltd | 2.06 | -1.93 | -48.31% | 2,006,566 | |
 NKLA
| Nikola Corporation | 1.96 | -1.16 | -37.18% | 10,599,867 | |
 MDAI
| Spectral AI Inc | 1.02 | -0.41 | -28.67% | 1,316,866 | |
 LXRX
| Lexicon Pharmaceuticals Inc | 0.80 | -0.275 | -25.58% | 3,204,713 | |
 SVMH
| SRIVARU Holding Ltd | 0.0239 | -0.0082 | -25.55% | 105,683,256 | |
 SYRS
| Syros Pharmaceuticals Inc | 0.29 | -0.0812 | -21.87% | 83,486,016 | |
 RGTI
| Rigetti Computing Inc | 1.44 | -0.40 | -21.74% | 17,717,457 | |
 TVGN
| Tevogen Bio Holdings Inc | 1.48 | -0.38 | -20.43% | 5,551,859 | |
 BTCT
| BTC Digital Ltd | 19.28 | -4.92 | -20.33% | 8,821,057 | |
 TTOO
| T2 Biosystems Inc | 0.47 | -0.118 | -20.07% | 752,714 | |
 BTCS
| BTCS Inc | 4.22 | -0.88 | -17.25% | 11,954,725 | |
 RXRX
| Recursion Pharmaceuticals Inc | 6.12 | -1.27 | -17.19% | 10,765,281 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ELAB
| Elevai Labs Inc | 0.0214 | -0.0177 | -45.27% | 568,968,010 | |
 NVDA
| NVIDIA Corporation | 142.35 | -5.29 | -3.58% | 239,956,080 | |
| NCNC
| noco noco Inc | 0.1623 | 0.0653 | 67.32% | 160,347,338 | |
| TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.196 | 0.0554 | 39.40% | 156,270,915 | |
| SMCI
| Super Micro Computer Inc | 25.83 | 7.85 | 43.66% | 137,918,512 | |
| SVMH
| SRIVARU Holding Ltd | 0.0239 | -0.0082 | -25.55% | 105,683,256 | |
 TSLA
| Tesla Inc | 340.90 | 13.30 | 4.06% | 101,892,434 | |
 DBGI
| Digital Brands Group Inc | 0.1301 | 0.0044 | 3.50% | 89,597,469 | |
| AKTS
| Akoustis Technologies Inc | 0.10 | 0.0485 | 94.17% | 88,864,129 | |
 QUBT
| Quantum Computing Inc | 3.78 | 0.13 | 3.56% | 86,595,330 | |
 MARA
| MARA Holdings Inc |  | 24.52 | 2.04 | 9.07% | 83,780,592 |
| SYRS
| Syros Pharmaceuticals Inc | 0.29 | -0.0812 | -21.87% | 83,486,016 | |
 LCID
| Lucid Group Inc | 2.03 | -0.17 | -7.73% | 83,010,643 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20.93 | 1.33 | 6.79% | 82,436,581 | |
 PLUG
| Plug Power Inc | 1.92 | -0.04 | -2.04% | 63,932,879 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MSTR
| MicroStrategy Inc | 521.00 | 178.62 | 52.17% | 41,107,384 | |
| MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 207.60 | 114.92 | 124.00% | 7,449,041 | |
 COIN
| Coinbase Global Inc | 327.77 | 36.77 | 12.64% | 19,107,001 | |
| SMLR
| Semier Scientific Inc | 67.60 | 18.25 | 36.98% | 964,415 | |
| SMCX
| Defiance Daily Target 2X Long SMCI ETF | 34.27 | 14.91 | 76.98% | 8,978,748 | |
| TSLA
| Tesla Inc | 340.90 | 13.30 | 4.06% | 101,892,434 | |
 CONL
| GraniteShares ETF Trust GraniteShares | 66.90 | 13.12 | 24.40% | 17,391,922 | |
 ALAB
| Astera Labs Inc | 100.00 | 10.45 | 11.67% | 4,905,763 | |
 AFRM
| Affirm Holdings Inc | 63.84 | 8.89 | 16.18% | 12,340,395 | |
| FBRX
| Forte Biosciences Inc | 13.55 | 8.00 | 144.14% | 5,924,884 | |
| SMCI
| Super Micro Computer Inc | 25.83 | 7.85 | 43.66% | 137,918,512 | |
 AAOI
| Applied Optoelectronics Inc | 34.67 | 7.20 | 26.21% | 3,959,758 | |
 NTAP
| NetApp Inc | 123.45 | 6.43 | 5.49% | 2,010,331 | |
 HOOD
| Robinhood Markets Inc | | 37.21 | 4.36 | 13.27% | 26,754,911 |
 IBIT
| iShares Bitcoin Trust ETF | 55.25 | 3.26 | 6.27% | 62,625,660 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LULU
| Lululemon Athletica Inc | 307.00 | -21.32 | -6.49% | 1,645,884 | |
 QQQ
| Invesco QQQ Trust Series 1 | 501.46 | -10.45 | -2.04% | 32,235,068 | |
| SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.90 | -6.75 | -63.38% | 8,315,460 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 76.57 | -6.45 | -7.77% | 17,012,679 | |
 TQQQ
| ProShares UltraPro QQQ | 76.32 | -5.27 | -6.46% | 44,635,304 | |
| NVDA
| NVIDIA Corporation | 142.43 | -5.21 | -3.53% | 239,956,080 | |
 ASO
| Academy Sports and Outdoors Inc | 44.80 | -4.60 | -9.31% | 1,683,700 | |
| BTCT
| BTC Digital Ltd | 19.28 | -4.22 | -17.96% | 8,690,055 | |
 GOOGL
| Alphabet Inc | 175.02 | -3.26 | -1.83% | 24,493,690 | |
 MU
| Micron Technology Inc | 98.10 | -3.21 | -3.17% | 14,512,973 | |
 AMD
| Advanced Micro Devices Inc | 137.18 | -3.16 | -2.25% | 33,240,130 | |
 GOOG
| Alphabet Inc | 176.85 | -2.83 | -1.58% | 17,869,324 | |
| RZLV
| Rezolve AI Ltd | 2.06 | -1.90 | -47.98% | 2,058,924 | |
 RIVN
| Rivian Automotive Inc | 10.14 | -1.65 | -14.01% | 52,718,779 | |
 PTLO
| Portillos Inc | 10.80 | -1.40 | -11.48% | 1,392,532 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 142.43 | -5.21 | -3.53% | 239,956,080 | |
| TSLA
| Tesla Inc | 340.90 | 13.30 | 4.06% | 101,892,434 | |
| MSTR
| MicroStrategy Inc | 521.00 | 178.62 | 52.17% | 40,574,938 | |
| QQQ
| Invesco QQQ Trust Series 1 | 501.46 | -10.45 | -2.04% | 31,795,801 | |
 AAPL
| Apple Inc | 228.21 | 3.19 | 1.42% | 41,849,366 | |
| COIN
| Coinbase Global Inc | 327.77 | 36.77 | 12.64% | 19,107,001 | |
| AMD
| Advanced Micro Devices Inc | 137.18 | -3.16 | -2.25% | 32,513,827 | |
| GOOGL
| Alphabet Inc | 175.02 | -3.26 | -1.83% | 25,201,614 | |
 TLT
| iShares 20 plus Year Treasury Bond | 90.50 | -0.06 | -0.07% | 44,089,281 | |
| TQQQ
| ProShares UltraPro QQQ | 76.32 | -5.27 | -6.46% | 45,488,645 | |
| IBIT
| iShares Bitcoin Trust ETF | 55.25 | 3.26 | 6.27% | 62,625,660 | |
| SMCI
| Super Micro Computer Inc | 25.83 | 7.85 | 43.66% | 134,539,716 | |
| GOOG
| Alphabet Inc | 176.85 | -2.83 | -1.58% | 17,269,191 | |
| MARA
| MARA Holdings Inc | | 24.52 | 2.04 | 9.07% | 83,780,592 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20.93 | 1.33 | 6.79% | 82,436,581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
