Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

NASDAQ Market Movers - 1 Week - Regular Market

Regular Market Sentiment

Gainers

2791 (67%)

Losers

1341 (32%)

Unchanged

14 (0%)

This session is not active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
XXII	22nd Century Group Inc		5.03	4.98	9,764.28%	11,280,517
NUKK	Nukkleus Inc		38.50	37.04	2,536.99%	48,152,626
NVNI	NVNI Group Ltd		7.45	6.94	1,360.78%	6,461,132
MYSZ	My Size Inc		4.60	3.35	268.03%	172,365
SIDU	Sidus Space Inc		3.98	2.66	202.32%	78,235,230
OPTX	Syntec Optics Holdings Inc		3.0997	2.05	195.21%	22,983,371
VRAR	Glimpse Group Inc		3.55	2.30	184.00%	18,387,668
TAX	Cambria Tax Aware ETF		24.80	15.60	169.57%	7,869
QUBT	Quantum Computing Inc		17.22	10.80	168.22%	135,678,406
HTLM	HomesToLife Ltd		14.20	8.84	164.93%	203,539
QMCO	Quantum Corporation		44.50	26.83	151.77%	7,694,631
EDBL	Edible Garden AG Inc		0.3535	0.1941	121.77%	1,102,703
LITM	Snow Lake Resources Ltd		0.36005	0.19495	118.05%	254,742,166
TNXP	Tonix Pharmaceuticals Holding Corporation		0.5155	0.2708	110.67%	654,860,060
INVZW	Innoviz Technologies Ltd		0.2001	0.1001	100.10%	102,539

Symbol	Name		Price	Change	Change %	Avg. Volume
CYN	CYNGN Inc		0.509	-3.26	-86.50%	415,095
TSCO	Tractor Supply Company		53.50	-232.00	-81.26%	1,181,756
FTEL	Fitell Corporation		5.78	-23.43	-80.21%	830,383
GTI	Graphjet Technology		0.2219	-0.8481	-79.26%	3,646,966
SOBR	SOBR Safe Inc		0.9598	-3.00	-75.76%	8,269,091
ZCAR	Zoomcar Holdings Inc		1.55	-3.65	-70.19%	4,444,246
AMOD	Alpha Modus Holdings Inc		3.90	-8.66	-68.95%	150,181
MTEM	Molecular Templates Inc		0.1455	-0.2545	-63.62%	1,093,009
LDTC	LeddarTech Holdings Inc		0.79	-1.08	-57.75%	6,663,547
MGOL	MGO Global Inc		0.95	-1.26	-57.01%	46,974
RVPH	Reviva Pharmaceuticals Holdings Inc		1.36	-1.57	-53.58%	7,854,726
TRUG	TruGolf Holdings Inc		0.4061	-0.4491	-52.51%	31,297,187
BCAB	BioAtla Inc		0.739	-0.721	-49.38%	706,834
GOEV	Canoo Inc		0.0864	-0.0833	-49.09%	166,310,258
MHUA	Meihua International Medical Technologies Company Ltd		0.3005	-0.2811	-48.33%	3,095,169

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Avg. Volume
TNXP	Tonix Pharmaceuticals Holding Corporation		0.5155	0.2718	111.53%	649,885,398
RIME	Algorhythm Holdings Inc		0.0759	-0.0002	-0.26%	263,980,699
LITM	Snow Lake Resources Ltd		0.36005	0.19375	116.48%	255,930,072
NVDA	NVIDIA Corporation		135.24	-3.75	-2.70%	242,335,048
RGTI	Rigetti Computing Inc		9.60	3.26	51.42%	202,766,577
GOEV	Canoo Inc		0.0864	-0.0833	-49.09%	166,310,258
SOUN	SoundHound AI Inc		21.9799	8.22	59.74%	144,153,834
QUBT	Quantum Computing Inc		17.22	10.80	168.22%	135,678,406
TSLA	Tesla Inc		423.28	3.28	0.78%	120,238,026
XTIA	XTI Aerospace Inc		0.041	0.0003	0.74%	118,371,610
WBUY	WeBuy Global Ltd		0.1758	0.0033	1.91%	118,198,013
PLTR	Palantir Technologies Inc		80.70	7.21	9.81%	95,349,282
LAES	SEALSQ Corporation		2.7499	1.15	71.87%	92,583,624
TSLL	Direxion Daily TSLA Bull 2X Trust ETF		31.00	0.07	0.23%	89,982,502
CERO	CERo Therapeutics Holdings Inc		0.0557	-0.0123	-18.09%	88,829,106

Symbol	Name		Price	Change	Change %	Avg. Volume
FCNCA	First Citizens BancShares Inc		2,130.51	60.50	2.92%	97,833
NUKK	Nukkleus Inc		38.50	37.04	2,536.99%	48,152,626
QMCO	Quantum Corporation		44.50	26.83	151.77%	7,694,631
PTIR	GraniteShares 2X Long PLTR Daily ETF		151.0269	25.27	20.09%	1,309,589
APP	Applovin Corporation		344.67	18.67	5.73%	6,380,634
TAX	Cambria Tax Aware ETF		24.80	15.60	169.57%	7,869
QUBT	Quantum Computing Inc		17.22	10.80	168.22%	135,678,406
AVAV	AeroVironment Inc		164.03	10.58	6.89%	758,793
ADUS	Addus HomeCare Corp		131.40	9.55	7.84%	276,434
HTLM	HomesToLife Ltd		14.20	8.84	164.93%	203,539
NBIX	Neurocrine Biosciences Inc		135.42	8.72	6.88%	1,424,695
AVGO	Broadcom Inc		222.50	8.54	3.99%	79,651,390
SOUN	SoundHound AI Inc		21.9799	8.22	59.74%	144,153,834
CAMT	Camtek Ltd		83.32	8.10	10.77%	936,377
WTW	Willis Towers Watson Public Ltd Company		316.90	7.98	2.58%	798,018

Symbol	Name		Price	Change	Change %	Avg. Volume
TSCO	Tractor Supply Company		53.50	-232.74	-81.31%	1,196,325
BKNG	Booking Holdings Inc		5,048.59	-208.36	-3.96%	266,795
MELI	MercadoLibre Inc		1,725.00	-130.55	-7.04%	647,094
COKE	Coca Cola Consolidated Inc		1,208.10	-71.70	-5.60%	26,411
VRTX	Vertex Pharmaceuticals Inc		394.85	-67.48	-14.60%	2,778,067
PATK	Patrick Industries Inc		82.89	-54.76	-39.78%	467,517
ORLY	O Reilly Automotive Inc		1,219.11	-52.37	-4.12%	361,470
SAIA	Saia Inc		473.40	-51.37	-9.79%	331,182
EQIX	Equinix Inc		927.22	-46.60	-4.79%	533,102
MDB	MongoDB Inc		246.25	-44.22	-15.22%	2,963,407
SITM	SiTime Corporation		216.6495	-39.43	-15.40%	287,534
SEZL	Sezzle Inc		276.00	-38.99	-12.38%	205,857
META	Meta Platforms Inc		588.90	-38.12	-6.08%	12,785,236
IESC	IES Holdings Inc		214.00	-37.98	-15.07%	272,472
MNDY	monday com Ltd		243.31	-36.87	-13.16%	1,667,376

Symbol	Name		Price	Change	Change %	Avg. Volume
TSLA	Tesla Inc		423.28	3.28	0.78%	120,238,026
NVDA	NVIDIA Corporation		135.24	-3.75	-2.70%	242,335,048
QQQ	Invesco QQQ Trust Series 1		520.90	-9.56	-1.80%	38,024,620
AVGO	Broadcom Inc		222.50	8.54	3.99%	79,651,390
AAPL	Apple Inc		255.35	7.50	3.03%	50,654,954
MSFT	Microsoft Corporation		437.3476	-10.46	-2.34%	22,711,186
MSTR	MicroStrategy Inc		370.48	-29.52	-7.38%	25,151,265
AMZN	Amazon.com Inc		226.06	-2.27	-0.99%	36,661,887
META	Meta Platforms Inc		588.90	-38.12	-6.08%	12,785,236
PLTR	Palantir Technologies Inc		80.70	7.21	9.81%	97,085,817
GOOGL	Alphabet Inc		192.79	1.78	0.93%	35,435,374
AMD	Advanced Micro Devices Inc		120.10	-11.19	-8.52%	48,804,598
GOOG	Alphabet Inc		194.13	1.33	0.69%	25,947,467
MU	Micron Technology Inc		90.4099	-10.36	-10.28%	49,903,773
TLT	iShares 20 plus Year Treasury Bond		88.36	-2.44	-2.69%	49,051,185

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions