We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
FCNCA | First Citizens BancShares Inc | 2,235.00 | 347.00 | 18.38% | 108,953 | ||
MSTR | MicroStrategy Inc | 523.90 | 304.27 | 138.54% | 30,117,025 | ||
APP | Applovin Corporation | 336.00 | 176.28 | 110.37% | 6,794,275 | ||
MSTX | Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 207.50 | 163.39 | 370.41% | 5,746,357 | ||
NFLX | Netflix Inc | 885.99 | 134.02 | 17.82% | 2,962,711 | ||
COIN | Coinbase Global Inc | 328.19 | 121.46 | 58.75% | 17,936,726 | ||
MDGL | Madrigal Pharmaceuticals Inc | 320.00 | 118.07 | 58.47% | 665,966 | ||
SAIA | Saia Inc | 531.41 | 113.74 | 27.23% | 415,408 | ||
TSLA | Tesla Inc | 341.06 | 96.38 | 39.39% | 115,649,738 | ||
DJCO | Daily Journal Corp | 568.11 | 85.38 | 17.69% | 12,993 | ||
ROOT | Root Inc | 102.53 | 62.84 | 158.33% | 1,466,972 | ||
CDNS | Cadence Design Systems Inc | 303.00 | 52.00 | 20.72% | 2,174,628 | ||
NTRA | Natera Inc | 170.21 | 51.02 | 42.81% | 1,492,238 | ||
CRWD | CrowdStrike Holdings Inc | 350.00 | 47.89 | 15.85% | 3,173,698 | ||
INTU | Intuit Inc | 650.00 | 47.09 | 7.81% | 1,553,456 | ||
PTIR | GraniteShares 2X Long PLTR Daily ETF | 90.54 | 43.45 | 92.27% | 472,785 | ||
SMLR | Semier Scientific Inc | 69.30 | 42.56 | 159.16% | 601,322 | ||
USLM | United States Lime and Minerals Inc | 142.97 | 40.13 | 39.02% | 95,418 | ||
ITIC | Investors Title Company | 272.00 | 38.72 | 16.60% | 15,240 | ||
CONL | GraniteShares ETF Trust GraniteShares | 67.20 | 35.40 | 111.32% | 15,002,661 | ||
AGFY | Agrify Corporation | 37.83 | 34.33 | 980.86% | 1,430,177 | ||
IDCC | InterDigital Inc | 183.50 | 32.60 | 21.60% | 416,394 | ||
ALAB | Astera Labs Inc | 100.90 | 32.40 | 47.30% | 5,736,838 | ||
MDB | MongoDB Inc | 295.46 | 32.26 | 12.26% | 1,173,215 | ||
STRL | Sterling Infrastructure Inc | 189.43 | 31.30 | 19.79% | 362,157 | ||
BTFX | Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 61.55 | 30.65 | 99.19% | 63,287 | ||
FTAI | FTAI Aviation Ltd | 171.80 | 30.53 | 21.61% | 1,200,913 | ||
INOD | Innodata Inc | 46.99 | 27.74 | 144.10% | 1,759,182 | ||
CRAI | CRA International Inc | 216.88 | 27.71 | 14.65% | 33,549 | ||
SQQQ | ProShares UltraPro Short QQQ | 33.85 | 26.61 | 367.54% | 110,662,186 | ||
QLYS | Qualys Inc | 147.70 | 25.22 | 20.59% | 650,843 | ||
SFM | Sprouts Farmers Market Inc | 141.25 | 23.14 | 19.59% | 1,599,138 | ||
AFRM | Affirm Holdings Inc | 62.92 | 20.43 | 48.08% | 12,294,104 | ||
UAL | United Airlines Holdings Inc | 94.63 | 20.21 | 27.16% | 6,385,070 | ||
DHIL | Diamond Hill Investment Group Inc | 172.50 | 19.50 | 12.75% | 13,962 | ||
VRSK | Verisk Analytics Inc | 286.01 | 19.42 | 7.28% | 682,336 | ||
UPST | Upstart Holdings Inc | 70.76 | 19.36 | 37.67% | 8,946,365 | ||
PANW | Palo Alto Networks Inc | 379.38 | 18.68 | 5.18% | 2,108,454 | ||
PDEX | ProDex Inc | 45.75 | 18.57 | 68.32% | 54,186 | ||
AAOI | Applied Optoelectronics Inc | 35.54 | 18.28 | 105.91% | 4,242,056 | ||
DXPE | DXP Enterprises Inc | 67.23 | 18.19 | 37.09% | 128,905 | ||
BTCT | BTC Digital Ltd | 19.80 | 18.16 | 1,107.39% | 10,943,318 | ||
AMZN | Amazon.com Inc | 203.01 | 17.76 | 9.59% | 45,150,527 | ||
Z | Zillow Group Inc | 77.31 | 17.50 | 29.26% | 3,555,988 | ||
ZS | Zscaler Inc | 200.00 | 17.49 | 9.58% | 1,355,795 | ||
DDOG | Datadog Inc | 140.05 | 17.30 | 14.09% | 4,708,006 | ||
IBIT | iShares Bitcoin Trust ETF | 55.73 | 17.26 | 44.87% | 58,430,419 | ||
SKYW | SkyWest Inc | 110.01 | 16.48 | 17.62% | 389,906 | ||
SNEX | StoneX Group Inc | 100.51 | 15.63 | 18.41% | 189,289 | ||
EXE | Expand Energy Corporation | 98.51 | 14.81 | 17.69% | 2,473,429 | ||
TSLR | GraniteShares ETF Trust GraniteShares | 32.52 | 14.59 | 81.37% | 1,692,165 | ||
AZPN | Aspen Technology Inc New | 246.60 | 13.64 | 5.85% | 514,524 | ||
ITRI | Itron Inc | 115.86 | 13.16 | 12.81% | 559,830 | ||
ANSS | ANSYS Inc | 338.49 | 13.02 | 4.00% | 498,566 | ||
MNPR | Monopar Therapeutics Inc | 17.99 | 12.87 | 251.37% | 1,459,579 | ||
TSLT | T Rex 2X Long Tesla Daily Target ETF | 28.65 | 12.80 | 80.76% | 8,011,607 | ||
GOOGL | Alphabet Inc | 175.41 | 12.60 | 7.74% | 27,901,426 | ||
ADBE | Adobe Inc | 499.38 | 12.41 | 2.55% | 2,718,787 | ||
QCRH | QCR Holdings Inc | 92.10 | 12.35 | 15.49% | 77,487 | ||
GOOG | Alphabet Inc | 176.82 | 12.23 | 7.43% | 19,836,413 | ||
FTNT | Fortinet Inc | 92.62 | 11.97 | 14.84% | 5,601,808 | ||
WINA | Winmark Corporation | 391.50 | 11.95 | 3.15% | 17,961 | ||
LULU | Lululemon Athletica Inc | 307.00 | 11.60 | 3.93% | 1,846,620 | ||
TEM | Tempus AI Inc | 57.69 | 11.19 | 24.06% | 1,422,633 | ||
CHCO | City Holding Company | 126.60 | 10.94 | 9.46% | 54,618 | ||
CHDN | Churchill Downs Inc | 141.01 | 10.91 | 8.39% | 543,352 | ||
BFC | Bank First Corporation | 103.80 | 10.84 | 11.65% | 17,788 | ||
QQQ | Invesco QQQ Trust Series 1 | 502.73 | 10.62 | 2.16% | 29,626,325 | ||
VSEC | VSE Corporation | 112.50 | 10.52 | 10.32% | 189,097 | ||
ZD | Ziff Davis Inc | 56.69 | 10.26 | 22.10% | 454,203 | ||
HOOD | Robinhood Markets Inc | 37.18 | 10.23 | 37.96% | 24,331,988 | ||
NFXL | Direxion Daily NFLX Bull 2X Shares | 37.37 | 10.23 | 37.68% | 24,099 | ||
INTA | Intapp Inc | 59.50 | 9.86 | 19.86% | 635,008 | ||
HUT | Hut 8 Corporation | 25.50 | 9.56 | 59.97% | 7,953,730 | ||
TSLL | Direxion Daily TSLA Bull 2X Trust ETF | 21.01 | 9.39 | 80.81% | 96,971,492 | ||
GTLB | GitLab Inc | 62.94 | 9.01 | 16.71% | 1,544,168 | ||
RKLB | Rocket Lab USA Inc | 20.00 | 8.99 | 81.65% | 24,001,565 | ||
XCUR | Exicure Inc | 11.40 | 8.94 | 363.41% | 1,510,916 | ||
TGTX | TG Therapeutics Inc | 32.03 | 8.83 | 38.06% | 4,183,887 | ||
SYM | Symbotic Inc | 36.90 | 8.56 | 30.20% | 1,712,389 | ||
BRRR | Coinshares Valkyrie Bitcoin Fund | 27.60 | 8.48 | 44.35% | 269,304 | ||
NBIX | Neurocrine Biosciences Inc | 124.01 | 8.46 | 7.32% | 1,102,503 | ||
TECX | Tectonic Therapeutic Inc | 43.00 | 8.40 | 24.28% | 141,174 | ||
AMSC | American Superconductor Corp | 30.85 | 8.30 | 36.81% | 1,607,081 | ||
FCEL | FuelCell Energy Inc | 8.26 | 7.93 | 2,415.99% | 28,047,498 | ||
CFLT | Confluent Inc | 29.40 | 7.88 | 36.62% | 4,534,952 | ||
ADP | Automatic Data Processing Inc | 298.81 | 7.86 | 2.70% | 1,691,744 | ||
FBRX | Forte Biosciences Inc | 12.00 | 7.21 | 150.52% | 1,491,546 | ||
MRVL | Marvell Technology Inc | 90.00 | 7.13 | 8.60% | 9,280,871 | ||
CORT | Corcept Therapeutics Inc | 55.00 | 7.03 | 14.65% | 1,124,385 | ||
DKNG | DraftKings Inc | 43.84 | 7.02 | 19.07% | 10,557,414 | ||
TTD | The Trade Desk Inc | 124.40 | 6.87 | 5.85% | 4,332,449 | ||
NDAQ | Nasdaq Inc | 80.08 | 6.54 | 8.89% | 2,585,057 | ||
MARA | MARA Holdings Inc | 24.95 | 6.47 | 35.04% | 64,229,409 | ||
ZM | Zoom Video Communications Inc | 79.21 | 6.47 | 8.89% | 2,794,802 | ||
AIRR | First Trust RBA American Industrial Renaissance | 82.70 | 6.24 | 8.16% | 589,411 | ||
AMZU | Direxion Daily AMZN Bull 2X ETF | 37.48 | 6.17 | 19.69% | 980,594 | ||
KRYS | Krystal Biotech Inc | 179.21 | 6.11 | 3.53% | 268,221 | ||
PPC | Pilgrims Pride Corporation | 51.92 | 5.98 | 13.02% | 1,020,899 | ||
SMBC | Southern Missouri Bancorp Inc | 64.90 | 5.94 | 10.07% | 36,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions