We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 2,235.00 | 786.26 | 54.27% | 85,823 |
| |
 MSTR
| MicroStrategy Inc | 526.21 | 476.41 | 956.67% | 6,322,114 |
| |
 NFLX
| Netflix Inc |  | 885.00 | 412.16 | 87.17% | 3,671,978 |
|
 APP
| Applovin Corporation | 338.00 | 298.98 | 766.22% | 4,197,916 |
| |
 DJCO
| Daily Journal Corp | 568.11 | 248.11 | 77.53% | 10,398 |
| |
 META
| Meta Platforms Inc | 568.31 | 229.96 | 67.97% | 14,946,232 |
| |
 COIN
| Coinbase Global Inc | 328.50 | 224.71 | 216.50% | 11,238,859 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 209.62 | 188.97 | 915.11% | 4,414,737 |
| |
 CRWD
| CrowdStrike Holdings Inc | 350.00 | 142.50 | 68.67% | 4,810,687 |
| |
 WLFC
| Willis Lease Finance Corporation | 190.01 | 142.31 | 298.34% | 20,258 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 320.00 | 133.75 | 71.81% | 434,386 |
| |
 STRL
| Sterling Infrastructure Inc | 189.43 | 125.43 | 195.98% | 346,351 |
| |
 ITIC
| Investors Title Company | 272.00 | 125.00 | 85.03% | 9,725 |
| |
 NTRA
| Natera Inc | 169.88 | 115.74 | 213.78% | 1,342,978 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 502.73 | 113.72 | 29.23% | 38,511,002 |
| |
 SAIA
| Saia Inc | 531.41 | 113.45 | 27.14% | 376,647 |
| |
 CEG
| Constellation Energy Corporation | 236.00 | 113.10 | 92.03% | 2,865,570 |
| |
 PANW
| Palo Alto Networks Inc | 375.68 | 110.68 | 41.77% | 3,840,234 |
| |
 TSLA
| Tesla Inc | 340.85 | 105.81 | 45.02% | 96,912,707 |
| |
 USLM
| United States Lime and Minerals Inc | 142.97 | 101.21 | 242.38% | 39,599 |
| |
 SFM
| Sprouts Farmers Market Inc | 141.25 | 99.88 | 241.43% | 1,324,382 |
| |
 CRAI
| CRA International Inc | 195.40 | 98.97 | 102.63% | 36,483 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 124.83 | 95.93 | 331.94% | 605,029 |
| |
 ROOT
| Root Inc | 102.53 | 92.97 | 972.49% | 505,508 |
| |
 NVDA
| NVIDIA Corporation | 142.93 | 92.79 | 185.09% | 161,138,045 |
| |
 INTU
| Intuit Inc | 650.00 | 89.91 | 16.05% | 1,335,023 |
| |
 IDCC
| InterDigital Inc | 183.50 | 85.24 | 86.75% | 446,066 |
| |
 SMH
| VanEck Semiconductor ETF | 240.55 | 76.86 | 46.95% | 7,863,611 |
| |
 KRYS
| Krystal Biotech Inc | 179.21 | 75.68 | 73.10% | 321,709 |
| |
 ADP
| Automatic Data Processing Inc | 298.81 | 67.00 | 28.90% | 1,644,054 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 90.16 | 65.16 | 260.64% | 256,330 |
| |
 AVGO
| Broadcom Inc | 162.51 | 65.01 | 66.68% | 11,326,025 |
| |
 SKYW
| SkyWest Inc | 110.01 | 62.74 | 132.73% | 403,144 |
| |
 AZPN
| Aspen Technology Inc New | 246.60 | 61.32 | 33.10% | 225,947 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 77.38 | 60.25 | 351.68% | 14,115,924 |
| |
 AMZN
| Amazon.com Inc | 203.20 | 59.33 | 41.24% | 41,941,245 |
| |
 TTD
| The Trade Desk Inc | 124.40 | 57.57 | 86.14% | 3,850,542 |
| |
 KLAC
| KLA Corporation | 612.00 | 56.63 | 10.20% | 955,558 |
| |
 UAL
| United Airlines Holdings Inc | 94.14 | 54.45 | 137.19% | 8,319,414 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 67.34 | 51.28 | 319.30% | 3,508,726 |
| |
 NVMI
| Nova Ltd | 171.88 | 50.85 | 42.01% | 182,938 |
| |
 VSEC
| VSE Corporation | 112.50 | 50.25 | 80.72% | 137,641 |
| |
 ITRI
| Itron Inc | 115.86 | 49.61 | 74.88% | 497,924 |
| |
 ALAB
| Astera Labs Inc | 100.90 | 48.34 | 91.97% | 3,076,830 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 206.72 | 46.66 | 29.15% | 1,770,021 |
| |
 NTAP
| NetApp Inc | 123.32 | 45.71 | 58.90% | 1,862,959 |
| |
 UPST
| Upstart Holdings Inc | 70.00 | 44.49 | 174.40% | 7,328,562 |
| |
 FTNT
| Fortinet Inc | 92.62 | 40.85 | 78.91% | 5,592,393 |
| |
 BOKF
| BOK Financial Corporation | 112.86 | 40.71 | 56.42% | 152,120 |
| |
 SNEX
| StoneX Group Inc | 100.51 | 40.23 | 66.75% | 139,028 |
| |
 QCRH
| QCR Holdings Inc | 92.10 | 39.83 | 76.20% | 60,948 |
| |
 VKTX
| Viking Therapeutics Inc | 51.36 | 39.77 | 343.14% | 4,339,961 |
| |
 RGLD
| Royal Gold Inc | 153.27 | 39.47 | 34.68% | 367,252 |
| |
 MSFT
| Microsoft Corporation | 415.10 | 39.46 | 10.50% | 20,799,315 |
| |
 GOOGL
| Alphabet Inc | 175.27 | 38.98 | 28.60% | 26,912,083 |
| |
 Z
| Zillow Group Inc | 77.31 | 38.78 | 100.65% | 3,808,945 |
| |
 GOOG
| Alphabet Inc | 176.70 | 38.76 | 28.10% | 19,855,192 |
| |
 INOD
| Innodata Inc | 46.99 | 38.43 | 448.95% | 689,332 |
| |
 AAPL
| Apple Inc | 229.75 | 38.34 | 20.03% | 57,291,437 |
| |
 SOXX
| iShares Semiconductor ETF | 211.10 | 38.20 | 22.09% | 2,892,085 |
| |
 AFRM
| Affirm Holdings Inc | 62.82 | 37.79 | 150.98% | 10,860,315 |
| |
 ANSS
| ANSYS Inc | 338.49 | 37.12 | 12.32% | 558,484 |
| |
 LIN
| Linde PLC | 448.00 | 36.96 | 8.99% | 1,832,578 |
| |
 PCVX
| Vaxcyte Inc | 88.01 | 36.76 | 71.73% | 866,106 |
| |
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 61.55 | 36.34 | 144.15% | 77,516 |
| |
 DXPE
| DXP Enterprises Inc | 67.23 | 36.10 | 115.97% | 102,331 |
| |
 MKTX
| MarketAxess Holdings Inc | 263.50 | 34.21 | 14.92% | 395,921 |
| |
 MRVL
| Marvell Technology Inc | 89.85 | 34.18 | 61.40% | 11,693,876 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.77 | 33.84 | 154.31% | 28,136,009 |
| |
 AXSM
| Axsome Therapeutics Inc | 92.70 | 33.51 | 56.61% | 618,495 |
| |
 TPG
| TPG Inc | 68.10 | 33.05 | 94.29% | 861,367 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.91 | 32.82 | 74.44% | 60,709,171 |
| |
 CDNS
| Cadence Design Systems Inc | 303.00 | 32.43 | 11.99% | 1,727,782 |
| |
 SMLR
| Semier Scientific Inc | 68.75 | 32.10 | 87.59% | 202,520 |
| |
 CORT
| Corcept Therapeutics Inc | 56.51 | 30.58 | 117.93% | 1,121,097 |
| |
 DDOG
| Datadog Inc | 140.20 | 30.53 | 27.84% | 3,761,213 |
| |
 TCBI
| Texas Capital Bancshares Inc | 83.82 | 29.27 | 53.66% | 442,763 |
| |
 HOOD
| Robinhood Markets Inc | | 37.25 | 29.19 | 362.16% | 16,387,386 |
|
 CHCO
| City Holding Company | 126.60 | 28.70 | 29.32% | 57,844 |
| |
 PYPL
| PayPal Holdings Inc | 84.68 | 28.13 | 49.74% | 13,635,374 |
| |
 PDEX
| ProDex Inc | 45.75 | 28.05 | 158.47% | 13,525 |
| |
 SLNO
| Soleno Therapeutics Inc | 55.81 | 27.85 | 99.61% | 458,626 |
| |
 TARS
| Tarsus Pharmaceuticals Inc | 45.00 | 27.71 | 160.27% | 714,252 |
| |
 QCOM
| QUALCOMM Inc | 152.99 | 26.10 | 20.57% | 8,921,075 |
| |
 TECX
| Tectonic Therapeutic Inc | 43.00 | 26.10 | 154.44% | 82,144 |
| |
 NDAQ
| Nasdaq Inc | 80.08 | 26.02 | 48.13% | 2,822,316 |
| |
 SRPT
| Sarepta Therapeutics Inc New | | 110.86 | 25.83 | 30.38% | 1,224,668 |
|
 PPC
| Pilgrims Pride Corporation | 51.92 | 25.82 | 98.93% | 866,969 |
| |
 CRNX
| Crinetics Pharmaceuticals Inc | 55.20 | 25.05 | 83.08% | 798,639 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 42.43 | 24.50 | 136.64% | 2,277,007 |
| |
 FSLR
| First Solar Inc | 183.54 | 23.70 | 14.83% | 2,485,035 |
| |
 AMGN
| Amgen Inc | 287.36 | 22.02 | 8.30% | 2,451,796 |
| |
 AMSC
| American Superconductor Corp | 30.85 | 21.68 | 236.42% | 977,474 |
| |
 AAOI
| Applied Optoelectronics Inc | 35.40 | 21.25 | 150.18% | 2,685,601 |
| |
 INTA
| Intapp Inc | 59.50 | 21.12 | 55.03% | 625,307 |
| |
 BLBD
| Blue Bird Corporation | 39.30 | 20.71 | 111.40% | 605,641 |
| |
 KYMR
| Kymera Therapeutics Inc | 41.05 | 20.49 | 99.66% | 619,826 |
| |
 CHDN
| Churchill Downs Inc | 141.01 | 19.99 | 16.52% | 420,010 |
| |
 MU
| Micron Technology Inc | 97.71 | 19.86 | 25.51% | 20,584,604 |
| |
 NNE
| Nano Nuclear Energy Inc | 23.30 | 19.70 | 547.22% | 3,041,204 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
