We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 5,221.69 | 1,445.34 | 38.27% | 229,182 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,197.95 | 494.95 | 29.06% | 89,713 |
| |
 AXON
| Axon Enterprise Inc |  | 644.74 | 363.39 | 129.16% | 604,202 |
|
 COKE
| Coca Cola Consolidated Inc | 1,300.61 | 318.61 | 32.45% | 47,846 |
| |
 SEZL
| Sezzle Inc | 383.735 | 303.74 | 379.67% | 103,035 |
| |
 APP
| Applovin Corporation | 369.33 | 286.28 | 344.71% | 4,547,649 |
| |
 ORLY
| O Reilly Automotive Inc | 1,242.105 | 280.16 | 29.12% | 364,601 |
| |
 NFLX
| Netflix Inc | | 893.46 | 248.47 | 38.52% | 3,153,373 |
|
 MSTR
| MicroStrategy Inc | 377.15 | 217.05 | 135.57% | 13,628,298 |
| |
 MELI
| MercadoLibre Inc | 1,932.905 | 206.57 | 11.97% | 350,765 |
| |
 EQIX
| Equinix Inc | | 959.06 | 192.40 | 25.10% | 457,695 |
|
 DJCO
| Daily Journal Corp | 570.00 | 187.68 | 49.09% | 13,184 |
| |
 TSLA
| Tesla Inc | 349.58 | 171.42 | 96.22% | 90,036,561 |
| |
 CSWI
| CSW Industrials Inc | 419.89 | 164.18 | 64.21% | 155,003 |
| |
 COST
| Costco Wholesale Corporation | 974.42 | 163.42 | 20.15% | 1,864,651 |
| |
 DUOL
| Duolingo Inc | | 354.71 | 162.40 | 84.45% | 573,886 |
|
 CVCO
| Cavco Industries Inc | 507.4401 | 144.50 | 39.81% | 63,890 |
| |
 WLFC
| Willis Lease Finance Corporation | 205.21 | 139.71 | 213.30% | 33,156 |
| |
 IESC
| IES Holdings Inc | 291.78 | 138.27 | 90.07% | 148,567 |
| |
 META
| Meta Platforms Inc | 605.11 | 134.25 | 28.51% | 12,639,320 |
| |
 ISRG
| Intuitive Surgical Inc | 535.83 | 132.94 | 33.00% | 1,362,303 |
| |
 SAIA
| Saia Inc | | 542.85 | 131.35 | 31.92% | 400,182 |
|
 CRVL
| CorVel Corp | 357.1186 | 114.60 | 47.25% | 37,395 |
| |
 HIFS
| Hingham Institution for Savings | 283.50 | 110.11 | 63.50% | 16,004 |
| |
 TEAM
| Atlassian Corporation PLC | 267.20 | 108.74 | 68.62% | 1,903,685 |
| |
 CHTR
| Charter Communications Inc New | 394.32 | 107.07 | 37.27% | 1,237,599 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 251.385 | 102.19 | 68.49% | 976,040 |
| |
 PANW
| Palo Alto Networks Inc | 390.1581 | 93.74 | 31.62% | 2,793,197 |
| |
 UTHR
| United Therapeutics Corporation | 367.8261 | 93.31 | 33.99% | 443,190 |
| |
 SITM
| SiTime Corporation | 218.57 | 93.26 | 74.42% | 196,132 |
| |
 ZBRA
| Zebra Technologies Corp | | 407.26 | 93.16 | 29.66% | 350,218 |
|
 PODD
| Insulet Corporation | 270.105 | 92.71 | 52.26% | 656,993 |
| |
 CYBR
| CyberArk Software Ltd | | 321.6999 | 91.35 | 39.66% | 478,587 |
|
 PNRG
| PrimeEnergy Resources Corporation | 202.38 | 91.33 | 82.24% | 5,076 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 115.505 | 90.51 | 362.02% | 280,071 |
| |
 TLN
| Talen Energy Corporation | 210.94 | 89.94 | 74.33% | 1,089,193 |
| |
 POWL
| Powell Industries Inc | 270.00 | 88.25 | 48.56% | 419,109 |
| |
 CASY
| Caseys General Stores Inc | 417.24 | 86.63 | 26.20% | 253,581 |
| |
 ITIC
| Investors Title Company | 270.48 | 86.28 | 46.84% | 17,290 |
| |
 IDCC
| InterDigital Inc | 198.36 | 83.78 | 73.12% | 412,453 |
| |
 FFIV
| F5 Inc | | 251.95 | 82.40 | 48.60% | 571,244 |
|
 MDB
| MongoDB Inc | 325.09 | 82.09 | 33.78% | 1,455,153 |
| |
 USLM
| United States Lime and Minerals Inc | 150.05 | 80.91 | 117.04% | 65,588 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 317.34 | 79.61 | 33.49% | 387,217 |
| |
 ADSK
| Autodesk Inc | 297.75 | 78.42 | 35.75% | 1,639,031 |
| |
 FTAI
| FTAI Aviation Ltd | 161.93 | 77.40 | 91.57% | 1,139,340 |
| |
 CLMB
| Climb Global Solutions Inc | 134.02 | 76.45 | 132.79% | 27,256 |
| |
 MANH
| Manhattan Associates Inc | 294.05 | 74.09 | 33.68% | 426,304 |
| |
 ERIE
| Erie Indemnity Company | 436.975 | 73.92 | 20.36% | 150,433 |
| |
 COIN
| Coinbase Global Inc | 306.33 | 73.91 | 31.80% | 9,930,251 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 92.86 | 72.21 | 349.69% | 5,003,416 |
| |
 EXPE
| Expedia Group Inc | 184.46 | 71.52 | 63.33% | 1,729,756 |
| |
 TMUS
| T Mobile US Inc | | 245.65 | 71.34 | 40.93% | 4,202,554 |
|
 SFM
| Sprouts Farmers Market Inc | 149.945 | 71.20 | 90.41% | 1,328,049 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | | 324.35 | 70.73 | 27.89% | 517,994 |
|
 STRL
| Sterling Infrastructure Inc | 195.01 | 70.64 | 56.80% | 336,332 |
| |
 HLNE
| Hamilton Lane Inc | 193.95 | 67.89 | 53.86% | 353,417 |
| |
 DASH
| DoorDash Inc | 175.91 | 65.66 | 59.56% | 3,587,568 |
| |
 PCTY
| Paylocity Holding Corporation | 208.30 | 65.59 | 45.96% | 484,203 |
| |
 ADBE
| Adobe Inc | | 511.52 | 64.22 | 14.36% | 2,913,256 |
|
 MKTX
| MarketAxess Holdings Inc | 262.48 | 63.47 | 31.89% | 383,021 |
| |
 CVLT
| CommVault Systems Inc | 169.92 | 61.87 | 57.26% | 395,246 |
| |
 IBKR
| Interactive Brokers Group Inc | 187.11 | 60.80 | 48.13% | 937,199 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 515.1801 | 60.61 | 13.33% | 32,984,976 |
| |
 MORN
| Morningstar Inc | 350.24 | 60.59 | 20.92% | 117,640 |
| |
 NTRA
| Natera Inc | 167.755 | 60.01 | 55.69% | 1,289,280 |
| |
 ADP
| Automatic Data Processing Inc | | 303.73 | 59.78 | 24.51% | 1,569,015 |
|
 WGS
| GeneDx Holdings Corporation | 79.13 | 58.58 | 285.06% | 494,725 |
| |
 GSHD
| Goosehead Insurance Inc | 122.74 | 57.74 | 88.83% | 269,604 |
| |
 AAON
| AAON Inc | 132.52 | 57.05 | 75.59% | 555,186 |
| |
 WIX
| Wix com Ltd | | 219.25 | 56.84 | 35.00% | 495,223 |
|
 INTU
| Intuit Inc | 632.24 | 56.63 | 9.84% | 1,430,955 |
| |
 PLXS
| Plexus Corp | 165.71 | 55.38 | 50.19% | 149,183 |
| |
 ESLT
| Elbit Systems Ltd | 248.08 | 54.71 | 28.29% | 27,287 |
| |
 MAR
| Marriott International Inc | 284.24 | 52.51 | 22.66% | 1,488,501 |
| |
 WINA
| Winmark Corporation | 408.7101 | 52.46 | 14.73% | 26,148 |
| |
 MNDY
| monday com Ltd | 279.02 | 52.23 | 23.03% | 587,835 |
| |
 CTAS
| Cintas Corporation | 222.365 | 52.06 | 30.57% | 818,006 |
| |
 ICUI
| ICU Medical Inc | | 157.72 | 50.14 | 46.61% | 273,906 |
|
 AAPL
| Apple Inc | 241.3952 | 48.50 | 25.14% | 55,517,853 |
| |
 PLTR
| Palantir Technologies Inc | | 69.96 | 48.22 | 221.80% | 56,479,164 |
|
 WDFC
| WD 40 Company | 275.675 | 47.99 | 21.07% | 94,256 |
| |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.33 | 47.97 | 2,032.63% | 2,785 |
| |
 ALAB
| Astera Labs Inc | 113.00 | 47.87 | 73.50% | 3,344,348 |
| |
 MASI
| Masimo Corporation | 173.25 | 47.72 | 38.01% | 712,040 |
| |
 HWKN
| Hawkins Inc | 135.435 | 47.47 | 53.96% | 122,062 |
| |
 DORM
| Dorman Products Inc | 139.295 | 47.03 | 50.96% | 153,455 |
| |
 DRUG
| Bright Minds Biosciences Inc | 47.03 | 45.80 | 3,723.58% | 1,550,975 |
| |
 DAVE
| Dave Inc | 90.05 | 45.57 | 102.45% | 372,768 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 71.6702 | 45.53 | 174.18% | 2,354,536 |
| |
 LITE
| Lumentum Holdings Inc | 89.37 | 45.18 | 102.24% | 1,561,238 |
| |
 ROOT
| Root Inc | 96.4452 | 45.05 | 87.64% | 480,332 |
| |
 DDOG
| Datadog Inc | 155.96 | 44.96 | 40.50% | 3,727,691 |
| |
 WDAY
| Workday Inc | 254.78 | 44.47 | 21.14% | 2,133,375 |
| |
 UPST
| Upstart Holdings Inc | 69.9208 | 44.44 | 174.41% | 7,214,404 |
| |
 PNFP
| Pinnacle Financial Partners Inc | 125.10 | 44.38 | 54.98% | 492,142 |
| |
 FSV
| FirstService Corporation | 190.93 | 44.25 | 30.17% | 85,616 |
| |
 LMB
| Limbach Holdings Inc | 101.45 | 43.57 | 75.28% | 144,234 |
| |
 FRHC
| Freedom Holding Corporation | | 119.7751 | 43.41 | 56.84% | 88,076 |
|
 TTD
| The Trade Desk Inc | 136.5399 | 43.04 | 46.03% | 3,343,817 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
