Today's NASDAQ Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABCS	Alpha Blue Capital US...	26.94	-0.1516	-0.56%	1,763	12
ADXN	Addex Therapeutics Ltd	8.10	0.09	1.12%	700	15
AENT	Alliance Entertainment...	2.578	-0.002	-0.08%	13,284	107
AGIX	KraneShares Artificial...	24.66	-0.1401	-0.56%	13,931	90
AOTG	AOT Growth and...	38.63	-0.07	-0.18%	379	17
AQWA	Global X Clean Water...	17.7201	-0.0999	-0.56%	3,923	60
AROW	Arrow Financial...	29.32	-0.25	-0.85%	31,833	874
ARTW	Arts Way Manufacturing...	1.535	0.015	0.99%	847	31
AVBP	ArriVent BioPharma Inc	18.88	-0.32	-1.67%	36,012	862
AVXC	Avantis Emerging...	52.54	-0.46	-0.87%	522	22
BDGS	Bridges Capital Bancorp	29.74	-0.0258	-0.09%	53	4
BGRO	BlackRock Large Cap...	30.81	-0.2161	-0.70%	1,647	51
BKIV	BNY Mellon Innovators...	32.81	-0.0591	-0.18%	143	11
BOTT	Themes Robotics and...	27.31	0.0382	0.14%	802	10
BRLS	Borealis Foods Inc	8.975	-0.0346	-0.38%	2,942	54
BSCU	Invesco BulletShares...	16.465	-0.045	-0.27%	128,017	704
BSCV	Invesco BulletShares...	16.175	-0.035	-0.22%	78,255	349
BSJT	Invesco BulletShares...	21.39	-0.02	-0.09%	18,546	79
BSSX	Invesco BulletShares...	26.0899	-0.0051	-0.02%	1,870	24
CAFG	Pacer US Small Capital...	24.5404	-0.0466	-0.19%	818	28
CANC	Tema Oncology ETF	28.92	-0.06	-0.21%	5,310	76
CLOD	Themes Cloud Computing...	26.51	-0.011	-0.04%	1,415	17
CLSM	Cabana Target Leading...	20.98	-0.14	-0.66%	34,192	60
COWS	Amplify Cash Flow...	28.84	-0.278	-0.95%	829	31
CSA	VictoryShares US Small...	71.65	-0.2713	-0.38%	277	11
DALI	First Trust...	24.12	-0.236	-0.97%	1,804	20
DGRS	WisdomTree Trust	50.54	-0.2843	-0.56%	18,001	151
DH	Definitive Healthcare...	5.61	-0.04	-0.71%	196,332	2,909
DIVD	Altrius Global...	32.84	-0.1708	-0.52%	701	11
DUKH	Ocean Park High Income...	25.2022	-0.0079	-0.03%	3,617	17
DUKX	Ocean Park...	24.85	-0.16	-0.64%	3,999	5
DVAL	BrandywineGLOBAL...	13.4454	-0.1084	-0.80%	256	17
DWUS	AdvisorShares Dorsey...	46.56	-0.01	-0.02%	7	6
DYNI	IDX Dynamic Innovation...	28.3887	-0.2735	-0.95%	3,426	35
EHLS	Even Herd Long Short...	19.78	0.18	0.92%	101	4
ERNZ	TrueShares Active...	25.39	-0.06	-0.24%	4,768	65
ETEC	iShares Breakthrough...	20.88	-0.0529	-0.25%	64	12
FBZ	First Trust Brazil...	10.85	0.1072	1.00%	8,843	54
FDIV	MarketDesk Focused US...	27.70	-0.27	-0.97%	3,783	84
FDNI	First Trust Dow Jones...	23.40	-0.11	-0.47%	6,369	66
FDTS	First Trust Developed...	42.02	-0.1689	-0.40%	292	17
FINE	Themes European Luxury...	22.79	-0.1125	-0.49%	102	5
FIXT	Procure Disaster...	36.27	0.0466	0.13%	92	13
FLDB	Fidelity Low Duration...	50.43	0.06	0.12%	123	8
FSBC	Five Star Bancorp	28.31	0.10	0.35%	53,788	905
FSBW	FS Bancorp Inc	40.00	-0.58	-1.43%	8,898	325
FSCS	First Trust SMID...	33.24	-0.3079	-0.92%	302	9
FTHI	First Trust Exchange...	22.64	-0.08	-0.35%	206,178	639
FVCB	FVCBankcorp Inc	12.05	-0.40	-3.21%	18,397	395
GINX	SGI Enhanced Global...	26.39	-0.1012	-0.38%	46,895	106
GLOW	VictoryShares WestEnd...	25.19	-0.1444	-0.57%	1,150	12
HEJD	VictoryShares Hedged...	25.47	-0.0907	-0.35%	133,151	29
HIDE	Alpha Architect High...	22.98	-0.07	-0.30%	560	17
IBAT	iShares Energy Storage...	24.18	-0.11	-0.45%	289	22
IBGA	iShares iBonds Dec...	25.4187	-0.1001	-0.39%	207	4
IBTH	iShares iBonds Dec...	22.20	-0.015	-0.07%	107,479	334
IBTJ	iShares iBonds Dec...	21.525	-0.045	-0.21%	50,111	75
IBTO	iShares iBonds Dec...	24.235	-0.0619	-0.25%	9,272	58
INRO	BlackRock US Industry...	26.1399	-0.1374	-0.52%	4,463	52
IWTR	iShares MSCI Water...	31.59	-0.3031	-0.95%	178	9
JIVE	JP Morgan...	56.9435	-0.3765	-0.66%	3,508	24
JTEK	JP Morgan US Tech...	66.55	-0.68	-1.01%	61,111	366
KEAT	Keating Active ETF	25.63	-0.1128	-0.44%	1,208	13
KLXE	KLX Energy Services...	5.99	-0.24	-3.85%	136,075	1,559
LDSF	First Trust Low...	18.87	-0.0093	-0.05%	8,042	38
MCHS	Matthews China...	24.57	-0.09	-0.36%	1	3
MFLX	First Trust ETF VIII...	17.158	0.0322	0.19%	2,331	7
MNTL	Tema Neuroscience and...	26.60	0.15	0.57%	100	3
NEWZ	StockSnips AI Powered...	26.15	-0.0916	-0.35%	230	8
NSI	National Security...	26.92	-0.19	-0.70%	204	8
NZUS	SPDR MSCI USA Climate...	30.8201	-0.2699	-0.87%	2,257	18
ODDS	Pacer BlueStar Digital...	22.10	-0.19	-0.85%	64	15
OPTZ	Optimize Strategy...	27.07	-0.19	-0.70%	1,085	19
PSC	Principal ETFs...	50.48	-0.49	-0.96%	94,558	233
PSTR	PeakShares Sector...	26.50	-0.0511	-0.19%	1,079	8
PTEC	Global X PropTech ETF	32.21	-0.07	-0.22%	1	3
PYPD	PolyPid Ltd	3.43	-0.07	-2.00%	1,478	87
QBUF	Innovator Nasdaq 100...	24.87	-0.0466	-0.19%	2,455	24
QOWZ	Invesco Nasdaq Free...	30.50	0.01	0.03%	231	18
QQQT	Defiance Nasdaq 100...	19.52	-0.1769	-0.90%	14,984	347
QTR	Global X NASDAQ 100...	30.02	0.02	0.07%	257	51
QXQ	SGI Enhanced Nasdaq...	25.31	-0.2032	-0.80%	4,097	63
RUNN	Strategic Trust...	31.3537	-0.2163	-0.69%	4,112	41
RVYL	RYVYL Inc	1.77	0.01	0.57%	11,762	136
SFLO	VictoryShares Small...	26.96	-0.18	-0.66%	5,828	70
SHFS	SHF Holdings Inc	0.65	-0.0289	-4.26%	30,948	1,606
SHRY	First Trust ETF VI...	38.909	-0.2036	-0.52%	1,800	17
SMCF	Themes US Small Cap...	30.18	0.06	0.20%	261	9
SMCO	Hilton Small MidCap...	24.28	-0.19	-0.78%	890	36
SMRI	Bushido Capital US...	29.32	-0.15	-0.51%	3,472	24
SMTI	Sanara MedTech Inc	30.14	1.04	3.57%	20,229	563
SPAM	Themes Cybersecurity...	27.0799	-0.162	-0.59%	1,266	13
TIPT	Tiptree Inc	17.62	-0.36	-2.00%	39,519	902
TTMI	TTM Technologies Inc	21.10	-0.22	-1.03%	939,987	9,308
TWIN	Twin Disc Inc	13.48	-0.40	-2.88%	47,844	1,397
UPGR	Xtrackers US Green...	19.92	-0.2473	-1.23%	33	9
USCF	Themes US Cash Flow...	29.35	0.00	0.00%	102	5
USDX	SGI Enhanced Core ETF	25.51	0.025	0.10%	17,581	84
USSH	WisdomTree 1 to 3 Year...	50.2233	-0.0317	-0.06%	100	3
UTSI	UTStarcom Holdings...	2.83	-0.12	-4.07%	1,710	21

ABCS

Alpha Blue Capital US...

26.94

-0.1516

-0.56%

1,763

12

ADXN

Addex Therapeutics Ltd

8.10

0.09

1.12%

700

15

AENT

Alliance Entertainment...

2.578

-0.002

-0.08%

13,284

107

AGIX

KraneShares Artificial...

24.66

-0.1401

-0.56%

13,931

90

AOTG

AOT Growth and...

38.63

-0.07

-0.18%

379

17

AQWA

Global X Clean Water...

17.7201

-0.0999

-0.56%

3,923

60

AROW

Arrow Financial...

29.32

-0.25

-0.85%

31,833

874

ARTW

Arts Way Manufacturing...

1.535

0.015

0.99%

847

31

AVBP

ArriVent BioPharma Inc

18.88

-0.32

-1.67%

36,012

862

AVXC

Avantis Emerging...

52.54

-0.46

-0.87%

522

22

BDGS

Bridges Capital Bancorp

29.74

-0.0258

-0.09%

53

4

BGRO

BlackRock Large Cap...

30.81

-0.2161

-0.70%

1,647

51

BKIV

BNY Mellon Innovators...

32.81

-0.0591

-0.18%

143

11

BOTT

Themes Robotics and...

27.31

0.0382

0.14%

802

10

BRLS

Borealis Foods Inc

8.975

-0.0346

-0.38%

2,942

54

BSCU

Invesco BulletShares...

16.465

-0.045

-0.27%

128,017

704

BSCV

Invesco BulletShares...

16.175

-0.035

-0.22%

78,255

349

BSJT

Invesco BulletShares...

21.39

-0.02

-0.09%

18,546

79

BSSX

Invesco BulletShares...

26.0899

-0.0051

-0.02%

1,870

24

CAFG

Pacer US Small Capital...

24.5404

-0.0466

-0.19%

818

28

CANC

Tema Oncology ETF

28.92

-0.06

-0.21%

5,310

76

CLOD

Themes Cloud Computing...

26.51

-0.011

-0.04%

1,415

17

CLSM

Cabana Target Leading...

20.98

-0.14

-0.66%

34,192

60

COWS

Amplify Cash Flow...

28.84

-0.278

-0.95%

829

31

CSA

VictoryShares US Small...

71.65

-0.2713

-0.38%

277

11

DALI

First Trust...

24.12

-0.236

-0.97%

1,804

20

DGRS

WisdomTree Trust

50.54

-0.2843

-0.56%

18,001

151

DH

Definitive Healthcare...

5.61

-0.04

-0.71%

196,332

2,909

DIVD

Altrius Global...

32.84

-0.1708

-0.52%

701

11

DUKH

Ocean Park High Income...

25.2022

-0.0079

-0.03%

3,617

17

DUKX

Ocean Park...

24.85

-0.16

-0.64%

3,999

5

DVAL

BrandywineGLOBAL...

13.4454

-0.1084

-0.80%

256

17

DWUS

AdvisorShares Dorsey...

46.56

-0.01

-0.02%

7

6

DYNI

IDX Dynamic Innovation...

28.3887

-0.2735

-0.95%

3,426

35

EHLS

Even Herd Long Short...

19.78

0.18

0.92%

101

4

ERNZ

TrueShares Active...

25.39

-0.06

-0.24%

4,768

65

ETEC

iShares Breakthrough...

20.88

-0.0529

-0.25%

64

12

FBZ

First Trust Brazil...

10.85

0.1072

1.00%

8,843

54

FDIV

MarketDesk Focused US...

27.70

-0.27

-0.97%

3,783

84

FDNI

First Trust Dow Jones...

23.40

-0.11

-0.47%

6,369

66

FDTS

First Trust Developed...

42.02

-0.1689

-0.40%

292

17

FINE

Themes European Luxury...

22.79

-0.1125

-0.49%

102

5

FIXT

Procure Disaster...

36.27

0.0466

0.13%

92

13

FLDB

Fidelity Low Duration...

50.43

0.06

0.12%

123

8

FSBC

Five Star Bancorp

28.31

0.10

0.35%

53,788

905

FSBW

FS Bancorp Inc

40.00

-0.58

-1.43%

8,898

325

FSCS

First Trust SMID...

33.24

-0.3079

-0.92%

302

9

FTHI

First Trust Exchange...

22.64

-0.08

-0.35%

206,178

639

FVCB

FVCBankcorp Inc

12.05

-0.40

-3.21%

18,397

395

GINX

SGI Enhanced Global...

26.39

-0.1012

-0.38%

46,895

106

GLOW

VictoryShares WestEnd...

25.19

-0.1444

-0.57%

1,150

12

HEJD

VictoryShares Hedged...

25.47

-0.0907

-0.35%

133,151

29

HIDE

Alpha Architect High...

22.98

-0.07

-0.30%

560

17

IBAT

iShares Energy Storage...

24.18

-0.11

-0.45%

289

22

IBGA

iShares iBonds Dec...

25.4187

-0.1001

-0.39%

207

4

IBTH

iShares iBonds Dec...

22.20

-0.015

-0.07%

107,479

334

IBTJ

iShares iBonds Dec...

21.525

-0.045

-0.21%

50,111

75

IBTO

iShares iBonds Dec...

24.235

-0.0619

-0.25%

9,272

58

INRO

BlackRock US Industry...

26.1399

-0.1374

-0.52%

4,463

52

IWTR

iShares MSCI Water...

31.59

-0.3031

-0.95%

178

9

JIVE

JP Morgan...

56.9435

-0.3765

-0.66%

3,508

24

JTEK

JP Morgan US Tech...

66.55

-0.68

-1.01%

61,111

366

KEAT

Keating Active ETF

25.63

-0.1128

-0.44%

1,208

13

KLXE

KLX Energy Services...

5.99

-0.24

-3.85%

136,075

1,559

LDSF

First Trust Low...

18.87

-0.0093

-0.05%

8,042

38

MCHS

Matthews China...

24.57

-0.09

-0.36%

1

3

MFLX

First Trust ETF VIII...

17.158

0.0322

0.19%

2,331

7

MNTL

Tema Neuroscience and...

26.60

0.15

0.57%

100

3

NEWZ

StockSnips AI Powered...

26.15

-0.0916

-0.35%

230

8

NSI

National Security...

26.92

-0.19

-0.70%

204

8

NZUS

SPDR MSCI USA Climate...

30.8201

-0.2699

-0.87%

2,257

18

ODDS

Pacer BlueStar Digital...

22.10

-0.19

-0.85%

64

15

OPTZ

Optimize Strategy...

27.07

-0.19

-0.70%

1,085

19

PSC

Principal ETFs...

50.48

-0.49

-0.96%

94,558

233

PSTR

PeakShares Sector...

26.50

-0.0511

-0.19%

1,079

8

PTEC

Global X PropTech ETF

32.21

-0.07

-0.22%

1

3

PYPD

PolyPid Ltd

3.43

-0.07

-2.00%

1,478

87

QBUF

Innovator Nasdaq 100...

24.87

-0.0466

-0.19%

2,455

24

QOWZ

Invesco Nasdaq Free...

30.50

0.01

0.03%

231

18

QQQT

Defiance Nasdaq 100...

19.52

-0.1769

-0.90%

14,984

347

QTR

Global X NASDAQ 100...

30.02

0.02

0.07%

257

51

QXQ

SGI Enhanced Nasdaq...

25.31

-0.2032

-0.80%

4,097

63

RUNN

Strategic Trust...

31.3537

-0.2163

-0.69%

4,112

41

RVYL

RYVYL Inc

1.77

0.01

0.57%

11,762

136

SFLO

VictoryShares Small...

26.96

-0.18

-0.66%

5,828

70

SHFS

SHF Holdings Inc

0.65

-0.0289

-4.26%

30,948

1,606

SHRY

First Trust ETF VI...

38.909

-0.2036

-0.52%

1,800

17

SMCF

Themes US Small Cap...

30.18

0.06

0.20%

261

9

SMCO

Hilton Small MidCap...

24.28

-0.19

-0.78%

890

36

SMRI

Bushido Capital US...

29.32

-0.15

-0.51%

3,472

24

SMTI

Sanara MedTech Inc

30.14

1.04

3.57%

20,229

563

SPAM

Themes Cybersecurity...

27.0799

-0.162

-0.59%

1,266

13

TIPT

Tiptree Inc

17.62

-0.36

-2.00%

39,519

902

TTMI

TTM Technologies Inc

21.10

-0.22

-1.03%

939,987

9,308

TWIN

Twin Disc Inc

13.48

-0.40

-2.88%

47,844

1,397

UPGR

Xtrackers US Green...

19.92

-0.2473

-1.23%

33

9

USCF

Themes US Cash Flow...

29.35

0.00

0.00%

102

5

USDX

SGI Enhanced Core ETF

25.51

0.025

0.10%

17,581

84

USSH

WisdomTree 1 to 3 Year...

50.2233

-0.0317

-0.06%

100

3

UTSI

UTStarcom Holdings...

2.83

-0.12

-4.07%

1,710

21

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Regular Market

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Regular Market

NASDAQ

Your Recent History

Company

Business

Popular

Get The App