We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 34.04 | -146.16 | -81.11% | 11,885,032 |
| |
 NSIT
| Insight Enterprises Inc | 148.00 | -64.79 | -30.45% | 469,717 |
| |
 TMDX
| TransMedics Group Inc | 77.50 | -43.51 | -35.96% | 2,421,265 |
| |
 QRVO
| Qorvo Inc | 65.00 | -35.40 | -35.26% | 2,290,704 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.97 | -32.38 | -89.08% | 4,891,979 |
| |
 LIN
| Linde PLC | 448.00 | -30.35 | -6.34% | 1,922,876 |
| |
 MKTX
| MarketAxess Holdings Inc | 262.70 | -27.56 | -9.49% | 350,940 |
| |
 PCVX
| Vaxcyte Inc | 88.01 | -24.44 | -21.73% | 1,525,672 |
| |
 SBAC
| SBA Communications Corporation | 219.80 | -23.05 | -9.49% | 1,020,519 |
| |
 SMCI
| Super Micro Computer Inc | 25.79 | -19.88 | -43.52% | 95,336,913 |
| |
 AMAT
| Applied Materials Inc | 168.39 | -18.49 | -9.89% | 6,650,043 |
| |
 AMD
| Advanced Micro Devices Inc | 136.70 | -18.04 | -11.66% | 37,033,889 |
| |
 SOXX
| iShares Semiconductor ETF | 210.23 | -17.84 | -7.82% | 3,046,755 |
| |
 MRNA
| Moderna Inc | 36.64 | -16.75 | -31.37% | 9,248,973 |
| |
 ENPH
| Enphase Energy Inc | 63.01 | -16.59 | -20.84% | 6,579,109 |
| |
 VKTX
| Viking Therapeutics Inc | 51.29 | -14.46 | -21.99% | 7,051,904 |
| |
 QCOM
| QUALCOMM Inc | 152.26 | -14.35 | -8.61% | 8,941,076 |
| |
 PEP
| PepsiCo Inc | 158.80 | -14.20 | -8.21% | 5,377,620 |
| |
 JTAI
| Jet AI Inc | 6.11 | -13.89 | -69.45% | 26,588,127 |
| |
 SWKS
| Skyworks Solutions Inc | 82.95 | -12.98 | -13.53% | 2,690,327 |
| |
 AVGO
| Broadcom Inc | 161.37 | -12.73 | -7.31% | 18,386,167 |
| |
 SMH
| VanEck Semiconductor ETF | 238.46 | -12.41 | -4.95% | 5,910,438 |
| |
 MCHP
| Microchip Technology Inc | 64.03 | -12.29 | -16.10% | 6,966,904 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7.49 | -11.51 | -60.58% | 23,272,372 |
| |
 MSFT
| Microsoft Corporation | 413.92 | -11.31 | -2.66% | 22,456,922 |
| |
 FSLR
| First Solar Inc | 183.72 | -10.50 | -5.41% | 3,862,460 |
| |
 CONI
| GraniteShares 1X Short COIN Daily ETF | 9.54 | -9.69 | -50.39% | 506,684 |
| |
 MU
| Micron Technology Inc | 97.40 | -9.38 | -8.78% | 14,919,971 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0.273 | -9.09 | -97.08% | 19,476,665 |
| |
 QMMM
| QMMM Holdings Limited | 0.72 | -8.86 | -92.48% | 2,016,470 |
| |
 ASO
| Academy Sports and Outdoors Inc | 44.80 | -8.53 | -15.99% | 1,326,936 |
| |
 MBIN
| Merchants Bancorp | 36.60 | -8.39 | -18.65% | 209,080 |
| |
 SARK
| Investment Managers Series Trust II Tradr 2X Short Innovation | 17.96 | -8.37 | -31.79% | 748,820 |
| |
 DOX
| Amdocs Ltd | 81.50 | -8.15 | -9.09% | 730,364 |
| |
 PHUN
| Phunware Inc | 4.74 | -7.69 | -61.87% | 10,727,508 |
| |
 IBB
| iShares Biotechnology ETF | 134.85 | -7.51 | -5.28% | 1,309,855 |
| |
 LRCX
| Lam Research Corporation | 69.25 | -6.59 | -8.69% | 11,435,248 |
| |
 SOWG
| Sow Good Inc | 3.61 | -6.51 | -64.33% | 271,242 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4.10 | -6.44 | -61.10% | 26,474,470 |
| |
 CAMT
| Camtek Ltd | 74.03 | -6.22 | -7.75% | 546,696 |
| |
 ROKU
| Roku Inc | 68.27 | -5.73 | -7.74% | 5,054,481 |
| |
 HALO
| Halozyme Therapeutics Incorporated | 45.50 | -5.29 | -10.42% | 2,058,930 |
| |
 ANIP
| ANI Pharmaceuticals Inc | 53.71 | -5.18 | -8.79% | 278,607 |
| |
 TSMX
| Direxion Daily TSM Bull 2X Shares | 26.57 | -5.13 | -16.18% | 282,100 |
| |
 TSLS
| GraniteShares ETF | 9.97 | -4.95 | -33.18% | 6,950,967 |
| |
 DJT
| Trump Media and Technology Group Corporation | 29.82 | -4.85 | -13.99% | 74,437,312 |
| |
 TRMD
| TORM PLC | 22.36 | -4.82 | -17.73% | 1,381,778 |
| |
 NTLA
| Intellia Therapeutics Inc | 12.97 | -4.66 | -26.43% | 3,481,577 |
| |
 ROST
| Ross Stores Inc | 140.89 | -4.64 | -3.19% | 2,796,889 |
| |
 BABX
| GraniteShares ETF Trust GraniteShares | 17.18 | -4.62 | -21.19% | 179,998 |
| |
 SAG
| SAG Holdings Ltd | 2.63 | -4.54 | -63.32% | 387,370 |
| |
 FCFS
| FirstCash Holdings Inc | 106.00 | -4.54 | -4.11% | 317,523 |
| |
 SEDG
| SolarEdge Technologies Inc | 10.77 | -4.46 | -29.28% | 6,355,317 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 2.67 | -4.08 | -60.44% | 14,962,751 |
| |
 KYMR
| Kymera Therapeutics Inc | 45.01 | -3.94 | -8.05% | 411,777 |
| |
 RUN
| Sunrun Inc | 10.14 | -3.92 | -27.88% | 13,081,879 |
| |
 ASTS
| AST SpaceMobile Inc | 23.64 | -3.90 | -14.16% | 11,778,177 |
| |
 KURA
| Kura Oncology Inc | 14.00 | -3.85 | -21.57% | 835,540 |
| |
 SNDX
| Syndax Pharmaceuticals Inc | 15.49 | -3.79 | -19.66% | 2,039,531 |
| |
 EPIX
| ESSA Pharma Inc | 1.67 | -3.74 | -69.13% | 2,451,445 |
| |
 CRNX
| Crinetics Pharmaceuticals Inc | 55.20 | -3.42 | -5.83% | 617,489 |
| |
 KXIN
| Kaixin Holdings | 2.50 | -3.37 | -57.40% | 3,969,910 |
| |
 VCIG
| VCI Global Ltd | 1.71 | -3.34 | -66.12% | 22,476,566 |
| |
 LOGI
| Logitech International SA | 78.24 | -3.24 | -3.98% | 559,802 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 10.05 | -3.22 | -24.27% | 4,497,088 |
| |
 CELH
| Celsius Holdings Inc | 27.59 | -3.21 | -10.42% | 8,201,747 |
| |
 VSAT
| ViaSat Inc | 7.10 | -3.15 | -30.73% | 2,644,694 |
| |
 RZLV
| Rezolve AI Ltd | 2.01 | -2.94 | -59.39% | 574,684 |
| |
 AVGX
| Defiance Daily Target 2X Long AVGO ETF | 17.77 | -2.93 | -14.15% | 109,316 |
| |
 BLBD
| Blue Bird Corporation | 39.30 | -2.91 | -6.89% | 871,943 |
| |
 MSFU
| Direxion Daily MSFT Bull 2X ETF | 40.05 | -2.78 | -6.49% | 644,847 |
| |
 LUXH
| LuxUrban Hotels Inc | 1.47 | -2.70 | -64.71% | 29,199,531 |
| |
 DMN
| Damon Inc |  | 1.49 | -2.51 | -62.75% | 670,501 |
|
 MCHI
| iShares MSCI China | 47.59 | -2.34 | -4.69% | 4,264,956 |
| |
 RDFN
| Redfin Corporation | 8.00 | -2.30 | -22.33% | 5,963,813 |
| |
 VMD
| VieMed Healthcare Inc | 7.00 | -2.29 | -24.65% | 240,039 |
| |
 NVAX
| Novavax Inc | 7.76 | -2.24 | -22.40% | 5,727,964 |
| |
 EVGO
| EVgo Inc | 6.05 | -2.19 | -26.58% | 7,573,494 |
| |
 TNGX
| Tango Therapeutics Inc | 4.07 | -2.11 | -34.14% | 3,421,002 |
| |
 NKLA
| Nikola Corporation | 1.92 | -2.10 | -52.24% | 6,527,562 |
| |
 IRDM
| Iridium Communications Inc | 27.75 | -2.08 | -6.97% | 1,022,164 |
| |
 META
| Meta Platforms Inc | 565.06 | -2.07 | -0.36% | 13,392,902 |
| |
 TXG
| 10x Genomics Inc | 13.32 | -2.03 | -13.22% | 2,039,849 |
| |
 HOLO
| MicroCloud Hologram Inc | 2.15 | -2.02 | -48.44% | 4,171,111 |
| |
 SCHL
| Scholastic Corporation | 23.00 | -2.02 | -8.07% | 219,657 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.273 | -1.99 | -87.92% | 23,563,703 |
| |
 STNE
| StoneCo Ltd | 9.20 | -1.98 | -17.71% | 4,787,293 |
| |
 ORIS
| Oriental Rise Holdings Ltd | 6.15 | -1.97 | -24.26% | 214,670 |
| |
 IOVA
| Iovance Biotherapeutics Inc | 8.13 | -1.97 | -19.50% | 8,692,309 |
| |
 TFFP
| TFF Pharmaceuticals Inc | 0.372 | -1.97 | -84.10% | 2,508,166 |
| |
 SMX
| SMX Security Matters Public Company | 0.242 | -1.94 | -88.90% | 3,628,058 |
| |
 BIOR
| Biora Therapeutics Inc | 1.62 | -1.91 | -54.11% | 132,974 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 121.70 | -1.90 | -1.54% | 917,542 |
| |
 DEVS
| DevvStream Corporation | 0.59 | -1.90 | -76.31% | 5,100,198 |
| |
 ARWR
| Arrowhead Pharmaceuticals Inc | 18.13 | -1.89 | -9.44% | 1,031,160 |
| |
 COMM
| CommScope Holding Company Inc | 4.35 | -1.87 | -30.06% | 5,226,606 |
| |
 IRBT
| iRobot Corporation | 6.50 | -1.85 | -22.16% | 1,568,498 |
| |
 NA
| Nano Labs Ltd | 4.21 | -1.79 | -29.83% | 250,731 |
| |
 APPS
| Digital Turbine Inc | 1.38 | -1.74 | -55.77% | 5,599,811 |
| |
 PTLO
| Portillos Inc | 10.80 | -1.71 | -13.67% | 1,285,279 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
