We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 REGN
| Regeneron Pharmaceuticals Inc | 754.11 | -390.11 | -34.09% | 770,883 |
| |
 MPWR
| Monolithic Power Systems Inc | 580.32 | -253.38 | -30.39% | 847,412 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 41.45 | -119.17 | -74.19% | 11,393,107 |
| |
 MELI
| MercadoLibre Inc | 1,933.505 | -106.80 | -5.23% | 398,364 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.42 | -98.58 | -93.89% | 6,314,729 |
| |
 ICLR
| ICON PLC | 213.865 | -84.16 | -28.24% | 1,282,204 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 75.17 | -83.03 | -52.48% | 5,415,627 |
| |
 ERIE
| Erie Indemnity Company | 435.48 | -67.51 | -13.42% | 233,443 |
| |
 TMDX
| TransMedics Group Inc | 72.6067 | -67.48 | -48.17% | 1,645,436 |
| |
 ADD
| Color Star Technology Company Ltd | 3.38 | -66.62 | -95.17% | 2,592,983 |
| |
 ADBE
| Adobe Inc |  | 510.16 | -66.59 | -11.55% | 3,003,599 |
|
 COKE
| Coca Cola Consolidated Inc | 1,295.00 | -58.00 | -4.29% | 43,612 |
| |
 ELAB
| Elevai Labs Inc | 2.064 | -54.92 | -96.38% | 146,098,210 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 47.1999 | -50.13 | -51.50% | 575,894 |
| |
 AMGN
| Amgen Inc | 279.10 | -47.90 | -14.65% | 2,698,764 |
| |
 IDXX
| IDEXX Laboratories Inc | 433.52 | -47.59 | -9.89% | 584,853 |
| |
 WING
| Wingstop Inc | 323.58 | -47.31 | -12.76% | 492,104 |
| |
 NSIT
| Insight Enterprises Inc | 157.09 | -43.71 | -21.77% | 324,056 |
| |
 KLAC
| KLA Corporation | | 666.46 | -43.43 | -6.12% | 1,082,768 |
|
 MGPI
| MGP Ingredients Inc | 45.445 | -37.93 | -45.49% | 446,230 |
| |
 BIIB
| Biogen Inc | 162.82 | -36.67 | -18.38% | 1,424,349 |
| |
 CDW
| CDW Corporation | 177.475 | -35.44 | -16.64% | 1,147,034 |
| |
 CRBP
| Corbus Pharmaceuticals Holdings Inc | | 17.61 | -34.70 | -66.34% | 683,463 |
|
 ACHC
| Acadia Healthcare Company Inc | 42.335 | -33.99 | -44.53% | 1,692,768 |
| |
 QRVO
| Qorvo Inc | 70.46 | -33.52 | -32.24% | 1,714,348 |
| |
 MRNA
| Moderna Inc | 42.73 | -33.42 | -43.89% | 7,370,709 |
| |
 ENPH
| Enphase Energy Inc | 74.20 | -29.18 | -28.23% | 4,559,273 |
| |
 CRUS
| Cirrus Logic Inc | 106.28 | -28.13 | -20.93% | 680,842 |
| |
 JTAI
| Jet AI Inc | 3.5961 | -26.78 | -88.16% | 43,310,315 |
| |
 ICFI
| ICF International Inc | 135.58 | -26.36 | -16.28% | 149,446 |
| |
 CNXC
| Concentrix Corporation | 45.33 | -25.76 | -36.24% | 893,925 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 31.1713 | -25.33 | -44.83% | 22,122,311 |
| |
 OLED
| Universal Display Corporation | 165.25 | -25.00 | -13.14% | 537,299 |
| |
 UFPT
| Ufp Technologies Inc | 300.96 | -23.52 | -7.25% | 68,459 |
| |
 PCVX
| Vaxcyte Inc | | 93.01 | -23.49 | -20.16% | 1,087,243 |
|
 SAVA
| Cassava Sciences Inc | 3.3956 | -23.10 | -87.19% | 4,628,241 |
| |
 QTTB
| Q32 Bio Inc | 25.19 | -20.76 | -45.18% | 104,904 |
| |
 ACLS
| Axcelis Technologies Inc | | 76.5056 | -20.49 | -21.13% | 659,360 |
|
 BMRN
| BioMarin Pharmaceutical Inc | 64.095 | -20.39 | -24.13% | 1,708,461 |
| |
 ADTX
| Aditxt Inc | 0.3634 | -19.58 | -98.18% | 4,293,190 |
| |
 LINE
| Lineage Inc | 63.00 | -19.30 | -23.45% | 1,103,727 |
| |
 JBDI
| JBDI Holdings Ltd | 0.662 | -18.34 | -96.52% | 1,975,239 |
| |
 TRNS
| Transcat Inc | 103.26 | -17.52 | -14.51% | 76,465 |
| |
 CONI
| GraniteShares 1X Short COIN Daily ETF | 10.04 | -17.36 | -63.36% | 249,569 |
| |
 SBAC
| SBA Communications Corporation | 223.9525 | -16.49 | -6.86% | 836,158 |
| |
 PEP
| PepsiCo Inc | | 162.35 | -16.13 | -9.04% | 5,481,616 |
|
 WHLR
| Wheeler Real Estate Investment Trust Inc | 6.86 | -15.88 | -69.83% | 2,097,213 |
| |
 CLDX
| Celldex Therapeutics Inc | 26.78 | -15.77 | -37.06% | 1,201,479 |
| |
 CROX
| Crocs Inc | 111.2009 | -15.50 | -12.23% | 1,392,420 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 27.85 | -14.89 | -34.84% | 1,710,653 |
| |
 VMAR
| Vision Marine Technologies Inc | 1.76 | -14.71 | -89.31% | 1,647,716 |
| |
 MULN
| Mullen Automotive Inc | | 2.3199 | -14.69 | -86.36% | 10,528,417 |
|
 AMRK
| A Mark Precious Metals Inc | 29.595 | -14.14 | -32.32% | 302,845 |
| |
 NGNE
| Neurogene Inc | 22.635 | -13.38 | -37.14% | 340,523 |
| |
 TREE
| LendingTree Inc | 40.095 | -13.33 | -24.94% | 243,122 |
| |
 AMIX
| Autonomix Medical Inc | 4.0201 | -13.30 | -76.79% | 657,922 |
| |
 MODV
| ModivCare Inc | 18.475 | -12.98 | -41.26% | 396,385 |
| |
 LNTH
| Lantheus Holdings Inc | 87.18 | -12.93 | -12.92% | 976,287 |
| |
 ANAB
| AnaptysBio Inc | 23.12 | -12.58 | -35.24% | 431,075 |
| |
 ACGL
| Arch Capital Group Ltd | 99.64 | -12.58 | -11.21% | 1,834,975 |
| |
 TRMD
| TORM PLC | 20.69 | -12.40 | -37.47% | 1,157,749 |
| |
 SAIC
| Science Applications International Corporation | 122.435 | -12.24 | -9.09% | 351,376 |
| |
 SWKS
| Skyworks Solutions Inc | 87.715 | -11.98 | -12.01% | 2,214,636 |
| |
 FCFS
| FirstCash Holdings Inc | 105.6521 | -11.86 | -10.09% | 252,389 |
| |
 PGHL
| Primega Group Holdings Ltd | 1.70 | -11.66 | -87.28% | 1,719,734 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 3.765 | -11.29 | -74.98% | 15,200,480 |
| |
 PBM
| Psyence Biomedical Ltd | 3.0199 | -11.23 | -78.81% | 7,202,729 |
| |
 MDLZ
| Mondelez International Inc | | 64.89 | -10.65 | -14.10% | 5,919,510 |
|
 MYGN
| Myriad Genetics Inc | 16.33 | -10.65 | -39.47% | 802,568 |
| |
 HTCO
| Caravelle International Group | 1.7499 | -10.63 | -85.87% | 167,044 |
| |
 CTXR
| Citius Pharmaceuticals Inc | 3.475 | -10.28 | -74.73% | 4,538,257 |
| |
 HALO
| Halozyme Therapeutics Incorporated | 48.66 | -10.27 | -17.43% | 1,666,972 |
| |
 BBH
| VanEck Biotech ETF | 166.24 | -10.08 | -5.72% | 6,227 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 461.455 | -10.08 | -2.14% | 1,149,790 |
| |
 AMED
| Amedisys Inc | 87.55 | -9.91 | -10.17% | 436,944 |
| |
 TER
| Teradyne Inc | 114.855 | -9.85 | -7.89% | 2,052,201 |
| |
 IDYA
| IDEAYA Biosciences Inc | 26.80 | -9.82 | -26.82% | 894,807 |
| |
 SLXN
| Silexion Therapeutics Corporation | 2.97 | -9.63 | -76.43% | 6,295,059 |
| |
 DOOO
| BRP Inc | 49.355 | -9.33 | -15.89% | 138,809 |
| |
 TNDM
| Tandem Diabetes Care Inc | 33.035 | -9.22 | -21.81% | 1,388,829 |
| |
 RARE
| Ultragenyx Pharmaceutical Inc | 47.21 | -8.73 | -15.61% | 703,847 |
| |
 PHAT
| Phathom Pharmaceuticals Inc | 8.89 | -8.69 | -49.43% | 1,358,001 |
| |
 LNW
| Light and Wonder Inc | 97.79 | -8.68 | -8.15% | 781,673 |
| |
 RXST
| RxSight Inc | 44.12 | -8.66 | -16.41% | 492,342 |
| |
 IONS
| Ionis Pharmaceuticals Inc | 35.87 | -8.62 | -19.38% | 1,731,974 |
| |
 GMM
| Globa Mofy AI Ltd | 4.32 | -8.58 | -66.51% | 3,676,252 |
| |
 TAYD
| Taylor Devices Inc | 46.54 | -8.45 | -15.37% | 25,540 |
| |
 KURA
| Kura Oncology Inc | 11.2038 | -8.42 | -42.90% | 1,222,353 |
| |
 RCKY
| Rocky Brands Inc | 21.81 | -8.40 | -27.81% | 44,022 |
| |
 OPCH
| Option Care Health Inc | 23.84 | -8.33 | -25.89% | 2,041,793 |
| |
 NVMI
| Nova Ltd | 190.19 | -8.31 | -4.19% | 209,777 |
| |
 ICUI
| ICU Medical Inc | | 157.625 | -8.28 | -4.99% | 262,158 |
|
 PGNY
| Progyny Inc | 15.26 | -8.23 | -35.04% | 2,313,662 |
| |
 FDMT
| 4D Molecular Therapeutics Inc | 7.3071 | -7.94 | -52.08% | 925,105 |
| |
 FOXX
| Foxx Development Holdings Inc | 3.15 | -7.94 | -71.60% | 37,718 |
| |
 PAL
| Proficient Auto Logistics Inc | 9.79 | -7.94 | -44.78% | 367,467 |
| |
 UBXG
| U BX Technology Ltd | 4.43 | -7.89 | -64.04% | 844,310 |
| |
 JBSS
| John B Sanfilippo and Son Inc | 86.99 | -7.65 | -8.08% | 71,363 |
| |
 SOWG
| Sow Good Inc | 3.34 | -7.64 | -69.58% | 151,457 |
| |
 AVNW
| Aviat Networks Inc | 16.95 | -7.60 | -30.96% | 220,495 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
