We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 2.68 | -454.32 | -99.41% | 18,794,874 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 34.04 | -376.16 | -91.70% | 4,661,181 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8.49 | -277.51 | -97.03% | 55,345,386 |
| |
 XPON
| Expion360 Inc | 2.48 | -183.52 | -98.67% | 31,324,183 |
| |
 JTAI
| Jet AI Inc | 6.11 | -146.22 | -95.99% | 20,799,030 |
| |
 MRNA
| Moderna Inc | 36.64 | -102.83 | -73.73% | 5,325,576 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.97 | -96.63 | -96.05% | 1,796,433 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.72 | -93.16 | -98.19% | 3,829,514 |
| |
 VMAR
| Vision Marine Technologies Inc | 2.88 | -92.30 | -96.97% | 756,022 |
| |
 ADTX
| Aditxt Inc | 0.3326 | -82.07 | -99.60% | 3,091,340 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 30.27 | -76.48 | -71.64% | 31,086,733 |
| |
 MDB
| MongoDB Inc | 295.46 | -70.54 | -19.27% | 1,516,084 |
| |
 CELH
| Celsius Holdings Inc | 27.59 | -68.04 | -71.15% | 6,989,214 |
| |
 SMCI
| Super Micro Computer Inc | 25.79 | -63.11 | -70.99% | 26,472,020 |
| |
 NSIT
| Insight Enterprises Inc | 148.00 | -61.18 | -29.25% | 248,354 |
| |
 TMDX
| TransMedics Group Inc | 77.50 | -60.86 | -43.99% | 1,131,924 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.45 | -57.75 | -97.55% | 61,601,692 |
| |
 AMAT
| Applied Materials Inc | 168.39 | -49.61 | -22.76% | 6,290,992 |
| |
 ENPH
| Enphase Energy Inc | 63.01 | -49.37 | -43.93% | 4,004,646 |
| |
 QCOM
| QUALCOMM Inc | 152.26 | -43.75 | -22.32% | 9,302,482 |
| |
 VCIG
| VCI Global Ltd | 1.71 | -42.39 | -96.12% | 6,734,181 |
| |
 SEDG
| SolarEdge Technologies Inc | 10.77 | -37.30 | -77.60% | 4,440,852 |
| |
 SYTA
| Siyata Mobile Inc | 1.00 | -36.62 | -97.34% | 3,470,342 |
| |
 HOLO
| MicroCloud Hologram Inc | 2.15 | -36.05 | -94.37% | 30,904,382 |
| |
 RGEN
| Repligen Corp | 136.71 | -34.21 | -20.02% | 774,031 |
| |
 QRVO
| Qorvo Inc | 65.00 | -32.47 | -33.31% | 1,497,022 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 27.25 | -31.92 | -53.95% | 1,950,311 |
| |
 MCHP
| Microchip Technology Inc | 64.03 | -30.37 | -32.17% | 6,382,899 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7.49 | -28.95 | -79.45% | 6,597,783 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4.10 | -28.64 | -87.48% | 7,975,718 |
| |
 LRCX
| Lam Research Corporation | 69.25 | -27.75 | -28.61% | 4,177,465 |
| |
 AMD
| Advanced Micro Devices Inc | 136.70 | -27.43 | -16.71% | 44,950,576 |
| |
 MU
| Micron Technology Inc | 97.40 | -26.75 | -21.55% | 22,552,883 |
| |
 CAMT
| Camtek Ltd | 74.03 | -25.02 | -25.26% | 618,561 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.98 | -25.02 | -96.23% | 29,732,430 |
| |
 CETX
| Cemtrex Inc | 0.2137 | -23.19 | -99.09% | 3,862,460 |
| |
 PEP
| PepsiCo Inc | 158.80 | -22.43 | -12.38% | 5,354,917 |
| |
 SYNA
| Synaptics Incorporated | 71.57 | -21.26 | -22.90% | 356,940 |
| |
 LULU
| Lululemon Athletica Inc | 307.00 | -20.35 | -6.22% | 2,323,408 |
| |
 SOXX
| iShares Semiconductor ETF | 210.23 | -19.95 | -8.67% | 3,574,873 |
| |
 DJT
| Trump Media and Technology Group Corporation | 29.82 | -18.38 | -38.13% | 22,792,351 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 2.67 | -18.07 | -87.13% | 3,540,294 |
| |
 NBIX
| Neurocrine Biosciences Inc | 124.01 | -17.43 | -12.32% | 899,838 |
| |
 ALLR
| Allarity Therapeutics Inc | 1.25 | -17.28 | -93.25% | 3,419,764 |
| |
 FDMT
| 4D Molecular Therapeutics Inc | 8.42 | -16.64 | -66.40% | 854,642 |
| |
 CONI
| GraniteShares 1X Short COIN Daily ETF | 9.54 | -16.42 | -63.25% | 188,188 |
| |
 BLBD
| Blue Bird Corporation | 39.30 | -16.19 | -29.18% | 637,917 |
| |
 VKTX
| Viking Therapeutics Inc | 51.29 | -16.13 | -23.92% | 3,971,252 |
| |
 LUXH
| LuxUrban Hotels Inc | 1.47 | -15.68 | -91.43% | 11,659,873 |
| |
 NKLA
| Nikola Corporation | 1.92 | -15.22 | -88.80% | 17,546,592 |
| |
 TRMD
| TORM PLC | 22.36 | -15.17 | -40.42% | 858,140 |
| |
 SOWG
| Sow Good Inc | 3.61 | -15.11 | -80.72% | 117,617 |
| |
 FCFS
| FirstCash Holdings Inc | 106.00 | -14.75 | -12.22% | 262,936 |
| |
 TSLS
| GraniteShares ETF | 9.97 | -14.18 | -58.72% | 2,934,577 |
| |
 FSLR
| First Solar Inc | 183.72 | -13.99 | -7.08% | 2,843,462 |
| |
 SCHL
| Scholastic Corporation | 23.00 | -13.72 | -37.36% | 195,991 |
| |
 BNZI
| Banzai International Inc | 1.52 | -13.61 | -89.95% | 4,223,327 |
| |
 LOGI
| Logitech International SA | 78.24 | -13.00 | -14.25% | 514,669 |
| |
 MSFT
| Microsoft Corporation | 413.92 | -12.91 | -3.02% | 19,469,689 |
| |
 HLVX
| HilleVax Inc | 1.78 | -12.71 | -87.72% | 641,786 |
| |
 NTLA
| Intellia Therapeutics Inc | 12.97 | -12.69 | -49.45% | 1,882,094 |
| |
 ALXO
| ALX Oncology Holdings Inc | 1.21 | -12.61 | -91.24% | 1,014,657 |
| |
 GFS
| Global Foundries Inc | 41.52 | -12.18 | -22.68% | 1,678,110 |
| |
 VSAT
| ViaSat Inc | 7.10 | -12.16 | -63.14% | 2,321,741 |
| |
 SARK
| Investment Managers Series Trust II Tradr 2X Short Innovation | 17.96 | -11.53 | -39.10% | 669,059 |
| |
 TXG
| 10x Genomics Inc | 13.32 | -11.22 | -45.72% | 1,834,391 |
| |
 SMX
| SMX Security Matters Public Company | 0.242 | -11.01 | -97.85% | 5,156,143 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.1297 | -10.82 | -98.82% | 9,776,521 |
| |
 UCTT
| Ultra Clean Holdings Inc | 35.11 | -10.67 | -23.31% | 411,453 |
| |
 WTO
| UTime Limited | 0.342 | -10.66 | -96.89% | 23,844,526 |
| |
 MBLY
| Mobileye Global Inc | 16.91 | -10.59 | -38.51% | 5,675,491 |
| |
 CGNX
| Cognex Corporation | 38.40 | -9.78 | -20.30% | 1,155,587 |
| |
 SWKS
| Skyworks Solutions Inc | 82.95 | -9.73 | -10.50% | 2,381,158 |
| |
 ALGM
| Allegro MicroSystems Inc | 20.00 | -9.61 | -32.46% | 2,097,491 |
| |
 WBTN
| WEBTOON Entertainment Inc | 11.70 | -9.60 | -45.07% | 525,789 |
| |
 WBA
| Walgreens Boots Alliance Inc | 8.20 | -9.55 | -53.80% | 20,606,688 |
| |
 NCPL
| Netcapital Inc | 1.70 | -9.29 | -84.53% | 6,298,779 |
| |
 GWAV
| Greenwave Technology Solutions Inc |  | 0.2923 | -9.26 | -96.94% | 45,421,961 |
|
 GCT
| GigaCloud Technology Inc | 23.69 | -8.94 | -27.40% | 1,562,684 |
| |
 ASO
| Academy Sports and Outdoors Inc | 44.80 | -8.91 | -16.59% | 1,506,189 |
| |
 RZLV
| Rezolve AI Ltd | 2.01 | -8.89 | -81.56% | 516,911 |
| |
 THRM
| Gentherm Inc | 40.60 | -8.50 | -17.31% | 195,370 |
| |
 INTC
| Intel Corporation | 23.83 | -8.15 | -25.48% | 69,029,546 |
| |
 KURA
| Kura Oncology Inc | 14.00 | -8.06 | -36.54% | 648,708 |
| |
 ANIP
| ANI Pharmaceuticals Inc | 53.71 | -7.90 | -12.82% | 279,326 |
| |
 VRCA
| Verrica Parmaceuticals Inc | 0.8399 | -7.82 | -90.30% | 676,446 |
| |
 CRSP
| CRISPR Therapeutics AG | 47.18 | -7.82 | -14.22% | 1,289,886 |
| |
 KXIN
| Kaixin Holdings | 2.50 | -7.70 | -75.49% | 18,321,411 |
| |
 NUWE
| Newellis Inc | 1.30 | -7.48 | -85.20% | 2,041,480 |
| |
 CING
| Cingulate Inc | 4.53 | -7.45 | -62.19% | 2,202,510 |
| |
 SBLK
| Star Bulk Carriers Corporation | 18.92 | -7.29 | -27.81% | 1,634,703 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 10.05 | -7.20 | -41.74% | 2,387,993 |
| |
 ALCE
| Alternus Clean Energy Inc | 1.33 | -6.90 | -83.83% | 1,280,254 |
| |
 BRZE
| Braze Inc | | 36.05 | -6.74 | -15.75% | 1,185,462 |
|
 AZTA
| Azenta Inc | 44.50 | -6.65 | -13.00% | 557,441 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.3447 | -6.62 | -95.05% | 1,347,606 |
| |
 NVAX
| Novavax Inc | 7.76 | -6.58 | -45.89% | 8,647,189 |
| |
 ARWR
| Arrowhead Pharmaceuticals Inc | 18.13 | -6.52 | -26.45% | 1,043,605 |
| |
 CGC
| Canopy Growth Corporation | 3.78 | -6.52 | -63.30% | 4,540,016 |
| |
 HAO
| Haoxi Health Technology Ltd | 0.225 | -6.38 | -96.59% | 2,706,309 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
