We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1,933.505 | -161.05 | -7.69% | 358,611 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,185.63 | -142.71 | -6.13% | 79,615 |
| |
 SEZL
| Sezzle Inc | 385.994 | -66.51 | -14.70% | 112,183 |
| |
 TARK
| Tradr 2X Long Innovation ETF | 48.0651 | -41.06 | -46.07% | 49,139 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 319.37 | -27.69 | -7.98% | 290,047 |
| |
 ADSK
| Autodesk Inc | 296.2685 | -24.18 | -7.55% | 2,295,605 |
| |
 WWD
| Woodward Inc |  | 179.74 | -21.89 | -10.86% | 847,192 |
|
 CVCO
| Cavco Industries Inc | 508.45 | -19.55 | -3.70% | 51,883 |
| |
 MPWR
| Monolithic Power Systems Inc | 580.32 | -18.45 | -3.08% | 982,132 |
| |
 PGHL
| Primega Group Holdings Ltd | 1.70 | -18.31 | -91.50% | 23,458,805 |
| |
 MDB
| MongoDB Inc | 325.00 | -18.01 | -5.25% | 1,181,737 |
| |
 ITIC
| Investors Title Company | 267.04 | -17.95 | -6.30% | 9,466 |
| |
 MNDY
| monday com Ltd | 279.975 | -16.92 | -5.70% | 586,225 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 347.28 | -16.24 | -4.47% | 6,379,489 |
|
 EQIX
| Equinix Inc | | 961.43 | -15.07 | -1.54% | 516,626 |
|
 ZS
| Zscaler Inc | 195.555 | -15.01 | -7.13% | 2,275,905 |
| |
 WDAY
| Workday Inc | 254.5063 | -14.23 | -5.29% | 5,791,897 |
| |
 WDFC
| WD 40 Company | 273.755 | -12.75 | -4.45% | 145,724 |
| |
 SYM
| Symbotic Inc | 25.35 | -12.43 | -32.90% | 9,594,101 |
| |
 SAIA
| Saia Inc | | 538.67 | -12.28 | -2.23% | 270,174 |
|
 DJCO
| Daily Journal Corp | 569.54 | -12.20 | -2.10% | 8,698 |
| |
 WING
| Wingstop Inc | 323.58 | -12.11 | -3.61% | 376,758 |
| |
 UFPT
| Ufp Technologies Inc | 300.96 | -12.10 | -3.87% | 63,146 |
| |
 CSWI
| CSW Industrials Inc | 416.40 | -11.38 | -2.66% | 86,320 |
| |
 ICUI
| ICU Medical Inc | | 157.625 | -10.85 | -6.44% | 262,958 |
|
 COKE
| Coca Cola Consolidated Inc | 1,295.00 | -10.66 | -0.82% | 36,469 |
| |
 POWL
| Powell Industries Inc | 268.47 | -10.52 | -3.77% | 406,954 |
| |
 ADI
| Analog Devices Inc | 221.70 | -10.45 | -4.50% | 3,685,997 |
| |
 WINA
| Winmark Corporation | 408.7101 | -10.29 | -2.46% | 13,374 |
| |
 POOL
| Pool Corporation | 375.96 | -10.11 | -2.62% | 255,378 |
| |
 XCUR
| Exicure Inc | 16.81 | -10.09 | -37.51% | 352,905 |
| |
 RVMD
| Revolution Medicines Inc | 48.62 | -9.65 | -16.56% | 1,657,931 |
| |
 ROOT
| Root Inc | 98.5583 | -9.43 | -8.73% | 382,503 |
| |
 ADBE
| Adobe Inc | | 510.16 | -9.05 | -1.74% | 2,048,991 |
|
 CRVL
| CorVel Corp | 357.98 | -8.96 | -2.44% | 35,300 |
| |
 PATK
| Patrick Industries Inc | 131.41 | -8.77 | -6.26% | 189,501 |
| |
 TTGT
| Tech Target Inc | | 24.39 | -8.40 | -25.62% | 116,102 |
|
 CAR
| Avis Budget Group Inc | 100.25 | -7.93 | -7.33% | 431,769 |
| |
 APLT
| Applied Therapeutics Inc | 1.695 | -7.89 | -82.31% | 22,692,231 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 92.895 | -7.81 | -7.75% | 9,970,900 |
| |
 TRNS
| Transcat Inc | 103.26 | -7.72 | -6.96% | 61,224 |
| |
 ESLT
| Elbit Systems Ltd | 247.41 | -7.61 | -2.98% | 25,185 |
| |
 TXN
| Texas Instruments Incorporated | 198.49 | -7.51 | -3.64% | 4,883,420 |
| |
 UPST
| Upstart Holdings Inc | 70.62 | -7.28 | -9.34% | 6,398,497 |
| |
 CASY
| Caseys General Stores Inc | 416.71 | -7.24 | -1.71% | 175,082 |
| |
 NXPI
| NXP Semiconductors NV | 229.965 | -7.07 | -2.98% | 2,099,589 |
| |
 HON
| Honeywell International Inc | 224.78 | -7.02 | -3.03% | 3,053,175 |
| |
 PI
| Impinj Inc | 188.88 | -6.92 | -3.53% | 268,680 |
| |
 NTNX
| Nutanix Inc | 65.90 | -6.90 | -9.48% | 4,563,484 |
| |
 HLNE
| Hamilton Lane Inc | 193.50 | -6.85 | -3.42% | 259,297 |
| |
 AGFY
| Agrify Corporation | 40.4548 | -6.71 | -14.22% | 386,320 |
| |
 DOCU
| DocuSign Inc | 79.4636 | -6.52 | -7.58% | 2,287,141 |
| |
 TMDX
| TransMedics Group Inc | 72.51 | -6.49 | -8.22% | 1,452,520 |
| |
 NDSN
| Nordson Corporation | 256.30 | -6.45 | -2.45% | 250,352 |
| |
 ODFL
| Old Dominion Freight Line Inc | 217.46 | -6.10 | -2.73% | 1,080,705 |
| |
 MSTR
| MicroStrategy Inc | 377.3446 | -5.91 | -1.54% | 31,941,178 |
| |
 AGYS
| Agilysys Inc | 131.095 | -5.91 | -4.31% | 176,695 |
| |
 RNA
| Avidity Biosciences Inc | 40.005 | -5.88 | -12.81% | 851,298 |
| |
 CDNS
| Cadence Design Systems Inc | | 308.77 | -5.78 | -1.84% | 1,158,457 |
|
 ZENA
| ZenaTech Inc | | 6.4102 | -5.74 | -47.24% | 23,750,986 |
|
 TXRH
| Texas Roadhouse Inc | 195.99 | -5.72 | -2.84% | 634,055 |
| |
 ANSS
| ANSYS Inc | 346.995 | -5.66 | -1.60% | 394,436 |
| |
 NOVT
| Novanta Inc | 167.83 | -5.58 | -3.22% | 159,976 |
| |
 FTAI
| FTAI Aviation Ltd | 161.50 | -5.57 | -3.33% | 669,833 |
| |
 TREE
| LendingTree Inc | 40.095 | -5.51 | -12.09% | 231,224 |
| |
 BCPC
| Balchem Corporation | 177.28 | -5.31 | -2.91% | 87,644 |
| |
 VRSK
| Verisk Analytics Inc | 287.27 | -5.30 | -1.81% | 461,258 |
| |
 TEM
| Tempus AI Inc | 58.25 | -5.11 | -8.07% | 702,235 |
| |
 CBSH
| Commerce Bancshares Inc | 69.04 | -5.11 | -6.89% | 426,048 |
| |
 PNFP
| Pinnacle Financial Partners Inc | 124.09 | -5.10 | -3.95% | 362,473 |
| |
 MIDD
| Middleby Corp | 140.97 | -5.07 | -3.47% | 378,676 |
| |
 MAR
| Marriott International Inc | 283.80 | -5.00 | -1.73% | 1,200,242 |
| |
 CMPR
| Cimpress PLC | 77.735 | -4.99 | -6.03% | 115,189 |
| |
 VKTX
| Viking Therapeutics Inc | 50.28 | -4.98 | -9.01% | 3,088,380 |
| |
 MASI
| Masimo Corporation | 172.685 | -4.97 | -2.80% | 485,886 |
| |
 ALGT
| Allegiant Travel Company | 79.11 | -4.74 | -5.65% | 248,829 |
| |
 AAON
| AAON Inc | 132.23 | -4.73 | -3.45% | 338,909 |
| |
 CACC
| Credit Acceptance Corporation | 479.69 | -4.69 | -0.97% | 67,199 |
| |
 KRUS
| Kura Sushi USA Inc | 102.025 | -4.69 | -4.39% | 93,150 |
| |
 FANG
| Diamondback Energy Inc | 175.1645 | -4.64 | -2.58% | 1,599,960 |
| |
 BLKB
| Blackbaud Inc | 82.595 | -4.61 | -5.28% | 154,399 |
| |
 CVLT
| CommVault Systems Inc | 169.98 | -4.59 | -2.63% | 234,492 |
| |
 FSV
| FirstService Corporation | 191.04 | -4.53 | -2.32% | 62,395 |
| |
 UFPI
| UFP Industries Inc | 133.085 | -4.52 | -3.28% | 225,820 |
| |
 LFUS
| Littelfuse Inc | 246.49 | -4.51 | -1.80% | 81,131 |
| |
 COOP
| Mr Cooper Group Inc | 95.52 | -4.48 | -4.48% | 376,175 |
| |
 CHRD
| Chord Energy Corporation | 126.45 | -4.46 | -3.41% | 731,898 |
| |
 AMWD
| American Woodmark Corp | 90.04 | -4.45 | -4.71% | 250,614 |
| |
 PFIS
| Peoples Financial Services Corporation | 54.27 | -4.38 | -7.47% | 32,029 |
| |
 ATGL
| Alpha Technology Group Limited | 13.3701 | -4.34 | -24.51% | 57,410 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 47.1999 | -4.25 | -8.26% | 323,364 |
| |
 CLMB
| Climb Global Solutions Inc | 134.04 | -4.21 | -3.05% | 26,599 |
| |
 WLFC
| Willis Lease Finance Corporation | 205.21 | -4.10 | -1.96% | 32,354 |
| |
 ALGN
| Align Technology Inc | 233.20 | -4.06 | -1.71% | 803,930 |
| |
 CTAS
| Cintas Corporation | 222.00 | -4.05 | -1.79% | 1,386,132 |
| |
 EEMA
| iShares MSCI Emerging Markets Asia | 74.08 | -3.97 | -5.09% | 41,866 |
| |
 MSEX
| Middlesex Water Company | 63.53 | -3.94 | -5.84% | 129,704 |
| |
 OLED
| Universal Display Corporation | 165.25 | -3.90 | -2.31% | 555,834 |
| |
 BPOP
| Popular Inc | 97.735 | -3.84 | -3.78% | 446,040 |
| |
 CEG
| Constellation Energy Corporation | 247.18 | -3.82 | -1.52% | 2,296,693 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
