We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MYSZ
| My Size Inc | 4.2001 | 2.85 | 211.12% | 120,010,664 | 838,752 |
| |
 NVNI
| NVNI Group Ltd | 8.26 | 5.59 | 209.36% | 76,640,777 | 504,779 |
| |
 TPIC
| TPI Composites Inc | 2.45 | 1.23 | 100.82% | 33,953,671 | 92,799 |
| |
 ICG
| Intchains Group Ltd | 8.77 | 4.12 | 88.60% | 527,610 | 3,439 |
| |
 HSDT
| Helius Medical Technologies Inc | 0.884851 | 0.40485 | 84.34% | 120,398,508 | 348,647 |
| |
 OPTX
| Syntec Optics Holdings Inc | 3.4902 | 1.55 | 79.91% | 38,862,091 | 163,444 |
| |
 EDBL
| Edible Garden AG Inc | 0.24 | 0.0946 | 65.06% | 354,321,512 | 224,893 |
| |
 APTO
| Aptose Biosciences Inc | 0.28 | 0.1098 | 64.51% | 305,096,326 | 237,644 |
| |
 HTLM
| HomesToLife Ltd | 12.74 | 4.34 | 51.67% | 248,886 | 6,079 |
| |
 AADI
| Aadi Bioscience Inc |  | 3.44 | 1.12 | 48.28% | 9,056,609 | 39,967 |
|
 PRLD
| Prelude Therapeutics Inc | | 1.27 | 0.382 | 43.02% | 4,244,757 | 12,162 |
|
 LTRY
| Lottery com Inc | 0.4162 | 0.1232 | 42.05% | 13,305,610 | 17,503 |
| |
 MYNZ
| Mainz BioMed NV | 6.73 | 1.96 | 41.09% | 668,800 | 4,842 |
| |
 ABP
| Abpro Holdings Inc | 2.07 | 0.58 | 38.93% | 17,820,050 | 81,978 |
| |
 LAES
| SEALSQ Corporation | | 2.75 | 0.74 | 36.82% | 70,364,268 | 181,650 |
|
 FRSX
| Foresight Autonomous Holdings Ltd | | 1.25 | 0.33 | 35.87% | 11,743,379 | 48,448 |
|
 CASK
| Heritage Distilling Holding Company Inc | 3.01 | 0.7799 | 34.97% | 3,214,374 | 16,749 |
| |
 XLO
| Xilio Therapeutics Inc | 1.26 | 0.322 | 34.33% | 6,762,987 | 20,364 |
| |
 ONMD
| OneMedNet Corporation | 1.41 | 0.36 | 34.29% | 1,441,280 | 4,821 |
| |
 HUMA
| Humacyte Inc | 4.64 | 1.18 | 34.10% | 74,297,235 | 385,909 |
| |
 ZEO
| Zeo Energy Corporation | 2.0352 | 0.5152 | 33.89% | 1,202,089 | 7,484 |
| |
 SJ
| Scienjoy Holding Corporation | 0.9988 | 0.2378 | 31.25% | 93,299 | 332 |
| |
 NTRP
| NextTrip Inc | 5.4499 | 1.27 | 30.38% | 94,175 | 2,756 |
| |
 AEMD
| Aethlon Medical Inc | | 0.561 | 0.1276 | 29.44% | 71,553,738 | 92,379 |
|
 PBM
| Psyence Biomedical Ltd | 3.17 | 0.71 | 28.86% | 23,895,093 | 228,165 |
| |
 PNBK
| Patriot National Bancorp Inc | 2.07 | 0.46 | 28.57% | 109,988 | 743 |
| |
 QMCO
| Quantum Corporation | 45.605 | 9.58 | 26.58% | 7,454,124 | 115,355 |
| |
 RGTI
| Rigetti Computing Inc | 9.4123 | 1.94 | 26.00% | 214,289,447 | 748,067 |
| |
 VEEE
| Twin Vee PowerCats Company | 0.40 | 0.08 | 25.00% | 245,751 | 600 |
| |
 IVDA
| Iveda Solutions Inc | 2.93 | 0.58 | 24.68% | 705,024 | 2,817 |
| |
 PSIG
| PS International Group Ltd | 0.51 | 0.0999 | 24.36% | 408,137 | 711 |
| |
 TAOP
| Taoping Inc BVI | | 0.393749 | 0.07675 | 24.21% | 138,109,616 | 237,570 |
|
 MMV
| MultiMetaVerse Holdings Ltd | 0.7769 | 0.15 | 23.93% | 534,176 | 947 |
| |
 MSAI
| MultiSensor AI Holdings Inc | 1.97 | 0.38 | 23.90% | 393,689 | 1,045 |
| |
 CMTL
| Comtech Telecommunications Corporation | | 3.72 | 0.71 | 23.59% | 2,130,960 | 11,114 |
|
 DUOT
| Duos Technologies Group Inc | 5.57 | 1.06 | 23.50% | 157,779 | 1,150 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 80.60 | 14.73 | 22.36% | 14,232,570 | 148,894 |
| |
 LRHC
| La Rosa Holdings Corporation | | 0.8287 | 0.1487 | 21.87% | 659,802 | 1,072 |
|
 ATPC
| Agape ATP Corporation | 1.45 | 0.26 | 21.85% | 126,041 | 571 |
| |
 WNW
| Meiwu Technology Company Ltd | 2.13 | 0.38 | 21.71% | 1,085,480 | 2,314 |
| |
 QRTEB
| Qurate Retail Inc | 3.34 | 0.58 | 21.01% | 27,030 | 241 |
| |
 ENVX
| Enovix Corporation | | 9.71 | 1.68 | 20.92% | 15,787,008 | 66,059 |
|
 BREA
| Brera Holdings PLC | 0.78 | 0.1345 | 20.84% | 970,471 | 1,690 |
| |
 LITM
| Snow Lake Resources Ltd | | 0.362385 | 0.06029 | 19.96% | 46,808,779 | 36,341 |
|
 BIOA
| BioAge Labs Inc | 6.199 | 1.03 | 19.90% | 4,646,179 | 22,790 |
| |
 MRM
| MEDIROM Healthcare Technologies Inc | 1.2218 | 0.2018 | 19.78% | 197,576 | 924 |
| |
 SNPX
| Synaptogenix Inc | | 3.065 | 0.50 | 19.49% | 95,404 | 482 |
|
 INNV
| InnovAge Holding Corporation | 4.21 | 0.68 | 19.26% | 416,042 | 3,963 |
| |
 AMST
| Amesite Inc | 4.98 | 0.80 | 19.14% | 70,175 | 694 |
| |
 RVSN
| Rail Vision Ltd | 0.499 | 0.0801 | 19.12% | 17,200,944 | 26,210 |
| |
 RDZN
| Roadzen Inc | 2.44 | 0.39 | 19.02% | 4,213,447 | 10,259 |
| |
 LGCB
| Linkage Global Inc | | 0.3651 | 0.0576 | 18.73% | 10,309,585 | 14,775 |
|
 SABS
| SAB Biotherapeutics Inc | 4.63 | 0.73 | 18.72% | 114,813 | 668 |
| |
 AMIX
| Autonomix Medical Inc | 3.56 | 0.56 | 18.67% | 297,995 | 3,647 |
| |
 LNZA
| LanzaTech Global Inc | 1.04 | 0.1635 | 18.65% | 1,455,525 | 4,706 |
| |
 VS
| Versus Systems Inc | 2.18 | 0.34 | 18.48% | 151,794 | 699 |
| |
 RCAT
| Red Cat Holdings Inc | | 10.76 | 1.68 | 18.44% | 22,853,835 | 111,853 |
|
 VUZI
| Vuzix Corporation | 4.405 | 0.685 | 18.41% | 4,232,404 | 16,109 |
| |
 ELUT
| Elutia Inc | 4.18 | 0.65 | 18.41% | 169,187 | 698 |
| |
 TNYA
| Tenaya Therapeutics Inc | 1.665 | 0.255 | 18.09% | 9,437,169 | 25,017 |
| |
 AVO
| Mission Produce Inc | | 14.45 | 2.13 | 17.29% | 2,546,639 | 24,245 |
|
 VIVK
| Vivakor Inc | 1.2636 | 0.1836 | 17.00% | 23,715 | 133 |
| |
 YI
| 111 Inc | 0.88 | 0.1276 | 16.96% | 188,945 | 478 |
| |
 ANNA
| AleAnna Inc | 7.19 | 1.04 | 16.91% | 28,925 | 349 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 31.75 | 4.59 | 16.90% | 617,681 | 4,232 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 149.70 | 21.61 | 16.87% | 1,398,317 | 36,631 |
| |
 AAOI
| Applied Optoelectronics Inc | | 37.83 | 5.44 | 16.80% | 5,104,142 | 48,782 |
|
 WKEY
| WISeKey International Holdings AG | 7.00 | 1.00 | 16.67% | 9,169,842 | 50,954 |
| |
 LXEH
| Lixiang Education Holding Company Ltd | 4.72 | 0.66 | 16.26% | 501,101 | 1,971 |
| |
 QUBT
| Quantum Computing Inc | | 17.59 | 2.45 | 16.18% | 126,218,899 | 694,269 |
|
 AUID
| authID Inc | 6.03 | 0.82 | 15.74% | 132,796 | 1,336 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.0758 | 0.0102 | 15.55% | 19,860,576 | 15,661 |
| |
 SOUN
| SoundHound AI Inc | 21.76 | 2.91 | 15.41% | 113,716,526 | 408,139 |
| |
 XCUR
| Exicure Inc | | 18.13 | 2.39 | 15.18% | 221,778 | 12,432 |
|
 GLE
| Global Engine Group Holding Ltd | 1.67 | 0.22 | 15.17% | 83,843 | 672 |
| |
 FGEN
| FibroGen Inc | 0.4072 | 0.0535 | 15.13% | 3,303,051 | 3,697 |
| |
 NKGN
| NKGen Biotech Inc | 0.6494 | 0.0843 | 14.92% | 421,158 | 840 |
| |
 API
| Agora Inc | 4.549 | 0.589 | 14.87% | 905,074 | 6,166 |
| |
 WLGS
| Wang and Lee Group Inc | 1.87 | 0.24 | 14.72% | 39,069 | 448 |
| |
 BDSX
| Biodesix Inc | 1.56 | 0.20 | 14.71% | 752,272 | 3,188 |
| |
 ATRA
| Atara Biotherapeutics Inc | 11.39 | 1.46 | 14.70% | 150,122 | 1,871 |
| |
 IRWD
| Ironwood Pharmaceuticals Inc | 4.45 | 0.57 | 14.69% | 10,732,226 | 40,634 |
| |
 ECX
| ECARX Holdings Inc | | 1.96 | 0.25 | 14.62% | 2,219,131 | 4,344 |
|
 SLDP
| Solid Power Inc | 1.295 | 0.165 | 14.60% | 6,375,471 | 11,012 |
| |
 HPH
| Highest Performances Holdings Inc | 0.30 | 0.038 | 14.50% | 282,852 | 264 |
| |
 LSE
| Leishen Energy Holding Company Ltd | | 4.9799 | 0.6299 | 14.48% | 268,894 | 1,081 |
|
 LCID
| Lucid Group Inc | 3.0101 | 0.3801 | 14.45% | 156,173,818 | 162,767 |
| |
 TELO
| Telomir Pharmaceuticals Inc | | 5.19 | 0.65 | 14.32% | 1,738,264 | 3,119 |
|
 WORX
| SCWorx Corporation | 1.62 | 0.20 | 14.08% | 120,611 | 728 |
| |
 XMTR
| Xometry Inc | | 41.72 | 5.12 | 13.99% | 1,232,773 | 18,103 |
|
 BTCT
| BTC Digital Ltd | 4.98 | 0.61 | 13.96% | 673,430 | 4,941 |
| |
 AERT
| Aeries Technology Inc | 0.809 | 0.099 | 13.94% | 38,143 | 313 |
| |
 KC
| Kingsoft Cloud Holdings Ltd | 9.57 | 1.17 | 13.93% | 4,692,653 | 28,845 |
| |
 GLYC
| GlycoMimetics Inc | 0.2337 | 0.0282 | 13.72% | 1,021,283 | 1,385 |
| |
 AIEV
| Thunder Power Holdings Inc | 0.34 | 0.041 | 13.71% | 932,931 | 1,217 |
| |
 ACON
| Aclarion Inc | 0.13 | 0.0154 | 13.44% | 2,060,217 | 1,627 |
| |
 ARQQ
| Arqit Quantum Inc | 30.50 | 3.57 | 13.26% | 1,433,080 | 23,362 |
| |
 SHLS
| Shoals Technologies Group Inc | 5.14 | 0.60 | 13.22% | 10,944,224 | 33,630 |
| |
 GAUZ
| Gauzy Ltd | 9.70 | 1.13 | 13.19% | 261,335 | 2,567 |
| |
 DRRX
| Durect Corp | 0.9706 | 0.1126 | 13.12% | 203,704 | 554 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
