We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FCEL
| FuelCell Energy Inc | 8.26 | 7.84 | 1,871.36% | 23,156,907 |
| |
 JFBR
| Jeffs Brands Ltd | 3.42 | 3.22 | 1,576.47% | 2,789,760 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3.17 | 2.96 | 1,438.83% | 17,548,425 |
| |
 LGMK
| LogicMark Inc | 2.12 | 1.95 | 1,178.65% | 28,450,138 |
| |
 NDRA
| ENDRA Life Sciences Inc | 5.22 | 4.79 | 1,127.37% | 8,400,933 |
| |
 BTCT
| BTC Digital Ltd | 19.90 | 18.21 | 1,077.51% | 3,728,955 |
| |
 AGFY
| Agrify Corporation | 39.80 | 36.20 | 1,005.56% | 583,669 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 210.615 | 189.38 | 891.60% | 4,644,328 |
| |
 MNPR
| Monopar Therapeutics Inc | 17.99 | 15.65 | 668.80% | 1,242,264 |
| |
 QUBT
| Quantum Computing Inc | 3.84 | 3.23 | 529.51% | 10,618,413 |
| |
 TRNR
| Interactive Strength Inc | 3.25 | 2.73 | 528.02% | 9,517,538 |
| |
 LIFW
| MSP Recovery Inc | 1.51 | 1.27 | 517.84% | 6,094,629 |
| |
 XCUR
| Exicure Inc | 11.38 | 9.40 | 474.75% | 1,454,793 |
| |
 CNVS
| Cineverse Corporation | 3.88 | 3.10 | 397.95% | 316,231 |
| |
 SISI
| Shineco Inc | 2.42 | 1.88 | 348.65% | 1,955,121 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.90 | 25.56 | 306.23% | 140,572,025 |
| |
 CAPR
| Capricor Therapeutics Inc | 18.54 | 13.81 | 291.97% | 3,371,557 |
| |
 MSTR
| MicroStrategy Inc | 526.70 | 389.70 | 284.45% | 19,437,884 |
| |
 AAOI
| Applied Optoelectronics Inc | 35.29 | 26.09 | 283.59% | 3,228,808 |
| |
 APP
| Applovin Corporation | 338.00 | 249.71 | 282.83% | 5,337,764 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 90.50 | 65.50 | 262.00% | 256,330 |
| |
 BTCS
| BTCS Inc | 4.24 | 3.06 | 259.32% | 2,980,095 |
| |
 ACRS
| Aclaris Therapeutics Inc | 3.88 | 2.68 | 223.33% | 2,151,525 |
| |
 RKLB
| Rocket Lab USA Inc | 19.97 | 13.78 | 222.62% | 16,854,878 |
| |
 SPPL
| SIMPPLE Ltd | 1.24 | 0.8473 | 215.76% | 12,011,821 |
| |
 ASPI
| ASP Isotopes Inc | 7.14 | 4.78 | 202.54% | 3,573,537 |
| |
 QNCX
| Quince Therapeutics Inc | 1.89 | 1.22 | 182.09% | 538,288 |
| |
 TVGN
| Tevogen Bio Holdings Inc | 1.38 | 0.871 | 171.12% | 17,258,468 |
| |
 INOD
| Innodata Inc | 47.48 | 29.70 | 167.04% | 923,360 |
| |
 JWEL
| Jowell Global Ltd | 3.61 | 2.25 | 165.44% | 302,500 |
| |
 LTBR
| Lightbridge Corporation | 6.45 | 4.00 | 163.27% | 1,658,056 |
| |
 PRCH
| Porch Group Inc | 3.45 | 2.12 | 159.40% | 1,732,070 |
| |
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 61.55 | 37.47 | 155.61% | 42,778 |
| |
 LUNR
| Intuitive Machines Inc | 12.07 | 7.30 | 153.04% | 19,079,846 |
| |
 AMLX
| Amylyx Pharmaceuticals Inc | 5.31 | 3.21 | 152.86% | 1,473,597 |
| |
 SMLR
| Semier Scientific Inc | 69.77 | 41.77 | 149.18% | 292,179 |
| |
 ROOT
| Root Inc | 102.53 | 60.58 | 144.41% | 648,172 |
| |
 HUT
| Hut 8 Corporation | 25.67 | 15.04 | 141.49% | 5,393,704 |
| |
 SGMO
| Sangamo Therapeutics Inc | 1.88 | 1.09 | 137.97% | 7,316,432 |
| |
 RCAT
| Red Cat Holdings Inc | 7.00 | 4.03 | 135.69% | 2,078,883 |
| |
 ADN
| Advent Technologies Holdings Inc | 7.06 | 4.05 | 134.55% | 1,236,147 |
| |
 NNE
| Nano Nuclear Energy Inc | 23.30 | 13.28 | 132.53% | 4,379,604 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 32.31 | 18.20 | 128.99% | 1,090,400 |
| |
 TECX
| Tectonic Therapeutic Inc | 43.00 | 24.05 | 126.91% | 125,473 |
| |
 ALAB
| Astera Labs Inc | 99.51 | 55.63 | 126.78% | 4,482,022 |
| |
 UAL
| United Airlines Holdings Inc | 94.14 | 52.51 | 126.13% | 7,823,906 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20.90 | 11.64 | 125.70% | 68,853,422 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 28.45 | 15.79 | 124.72% | 5,787,764 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 68.60 | 37.61 | 121.36% | 8,843,236 |
| |
 PDEX
| ProDex Inc | 45.75 | 23.68 | 107.29% | 34,762 |
| |
 APLD
| Applied Digital Corporation | 8.80 | 4.51 | 105.13% | 16,604,778 |
| |
 MVST
| Microvast Holdings Inc | 0.56 | 0.285 | 103.64% | 24,765,886 |
| |
 ATOM
| Atomera Incorporated | 5.45 | 2.73 | 100.37% | 286,401 |
| |
 PCT
| PureCycle Technologies Inc | 11.98 | 5.94 | 98.34% | 3,027,347 |
| |
 GLYC
| GlycoMimetics Inc | 0.322 | 0.156 | 93.98% | 21,057,532 |
| |
 DUOT
| Duos Technologies Group Inc | 4.65 | 2.25 | 93.75% | 49,832 |
| |
 UPLD
| Upland Software Inc | 4.13 | 1.98 | 92.09% | 153,460 |
| |
 SOFI
| SoFi Technologies Inc | 14.63 | 6.98 | 91.24% | 51,064,544 |
| |
 BTDR
| Bitdeer Technologies Group | 12.84 | 6.08 | 89.94% | 3,180,173 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.2443 | 0.1143 | 87.92% | 68,632,299 |
| |
 CIFR
| Cipher Mining Inc | 6.77 | 3.13 | 85.99% | 10,339,161 |
| |
 AKTS
| Akoustis Technologies Inc | 0.1576 | 0.0726 | 85.41% | 17,079,349 |
| |
 HOOD
| Robinhood Markets Inc |  | 37.35 | 16.95 | 83.09% | 16,603,735 |
|
 HCWB
| HCW Biologics Inc | 0.8431 | 0.3821 | 82.89% | 9,635,951 |
| |
 SYM
| Symbotic Inc | 36.96 | 16.73 | 82.70% | 1,839,230 |
| |
 USLM
| United States Lime and Minerals Inc | 142.97 | 63.90 | 80.81% | 69,586 |
| |
 PTON
| Peloton Interactive Inc | 8.31 | 3.69 | 79.68% | 17,173,144 |
| |
 WLFC
| Willis Lease Finance Corporation | 190.01 | 84.02 | 79.27% | 42,309 |
| |
 IMRX
| Immuneering Corporation | 2.00 | 0.88 | 78.57% | 5,935,933 |
| |
 TSL
| GraniteShares ETF | 14.77 | 6.49 | 78.38% | 410,978 |
| |
 CRMD
| CorMedix Inc | 10.75 | 4.72 | 78.28% | 1,226,540 |
| |
 WULF
| TeraWulf Inc | 7.55 | 3.29 | 77.23% | 23,969,927 |
| |
 GRAB
| Grab Holdings Ltd | 5.58 | 2.39 | 74.92% | 33,186,461 |
| |
 COIN
| Coinbase Global Inc | 331.14 | 137.15 | 70.70% | 11,601,210 |
| |
 WORX
| SCWorx Corporation | 1.96 | 0.81 | 70.43% | 79,016 |
| |
 CORZ
| Core Scientific Inc | 17.50 | 7.21 | 70.07% | 10,661,650 |
| |
 CNFR
| Conifer Holdings Inc | 1.20 | 0.49 | 69.01% | 1,944,242 |
| |
 TARS
| Tarsus Pharmaceuticals Inc | 45.00 | 18.30 | 68.54% | 773,019 |
| |
 GNPX
| Genprex Inc | 1.16 | 0.47 | 68.12% | 9,980,363 |
| |
 RGTI
| Rigetti Computing Inc | 1.44 | 0.569 | 65.33% | 6,753,659 |
| |
 REAL
| RealReal Inc | 4.35 | 1.71 | 64.77% | 2,052,671 |
| |
 CORT
| Corcept Therapeutics Inc | 56.51 | 21.94 | 63.47% | 982,783 |
| |
 HNST
| Honest Company Inc | | 7.02 | 2.72 | 63.26% | 2,436,472 |
|
 IBIT
| iShares Bitcoin Trust ETF | 55.95 | 21.65 | 63.12% | 36,968,551 |
| |
 RIOT
| Riot Platforms Inc | | 12.69 | 4.90 | 62.90% | 22,397,603 |
|
 TDUP
| ThredUp Inc | 1.33 | 0.51 | 62.20% | 817,031 |
| |
 TSLA
| Tesla Inc | 340.12 | 130.25 | 62.06% | 87,861,748 |
| |
 BRRR
| Coinshares Valkyrie Bitcoin Fund | 27.60 | 10.53 | 61.69% | 237,266 |
| |
 AFRM
| Affirm Holdings Inc | 62.82 | 23.71 | 60.62% | 11,590,885 |
| |
 UPST
| Upstart Holdings Inc | 70.00 | 26.27 | 60.07% | 7,835,282 |
| |
 ENSC
| Ensysce Biosciences Inc | 0.6481 | 0.2416 | 59.43% | 28,393,530 |
| |
 DATS
| DatChat Inc | 2.00 | 0.74 | 58.73% | 1,192,759 |
| |
 ULCC
| Frontier Group Holdings Inc | 5.49 | 2.02 | 58.21% | 2,540,646 |
| |
 ANY
| Sphere 3D Corporation | 1.50 | 0.547 | 57.40% | 650,078 |
| |
 FBRX
| Forte Biosciences Inc | 12.03 | 4.37 | 57.05% | 512,969 |
| |
 AMSC
| American Superconductor Corp | 30.85 | 11.14 | 56.52% | 1,286,160 |
| |
 WBUY
| WeBuy Global Ltd | 0.1928 | 0.0688 | 55.48% | 38,754,152 |
| |
 NXTT
| Next Technology Holding Inc | 2.14 | 0.76 | 55.07% | 302,525 |
| |
 HCTI
| Healthcare Triangle Inc | 1.10 | 0.3857 | 54.00% | 3,190,711 |
| |
 NA
| Nano Labs Ltd | 4.21 | 1.46 | 53.15% | 520,056 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
