We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 APTO
| Aptose Biosciences Inc | 3.20 | 3.01 | 1,558.03% | 13,588,365 |
| |
 TIVC
| Tivic Health Systems Inc | 3.24 | 3.03 | 1,461.45% | 13,432,181 |
| |
 EDBL
| Edible Garden AG Inc | 1.9025 | 1.75 | 1,120.33% | 20,099,729 |
| |
 DGNX
| Diginex Ltd | 50.05 | 45.79 | 1,074.88% | 446,019 |
| |
 CAPS
| Capstone Holding Corp | 2.74 | 2.49 | 996.00% | 0 |
| |
 NUKK
| Nukkleus Inc | 13.61 | 12.11 | 807.33% | 5,312,963 |
| |
 TRI
| Thomson Reuters Corporation |  | 171.00 | 150.97 | 753.72% | 62,618 |
|
 VERO
| Venus Concept Inc | 3.00 | 2.64 | 737.05% | 530,928 |
| |
 SXTC
| China SXT Pharmaceuticals Inc | 2.99 | 2.58 | 623.10% | 1,227,269 |
| |
 MNDR
| Mobile health Network Solutions | 2.11 | 1.80 | 583.07% | 10,388,134 |
| |
 ABTS
| Abits Group Ltd | 3.59 | 3.06 | 577.36% | 283,871 |
| |
 OMH
| Ohmyhome Ltd | 2.55 | 2.17 | 570.70% | 172,550 |
| |
 PSIX
| Power Solutions Intl Inc | 28.453 | 22.16 | 352.35% | 276,468 |
| |
 STIM
| Neuronetics Inc | 4.33 | 3.22 | 288.34% | 1,475,928 |
| |
 GV
| Visionary Holdings Inc | | 5.12 | 3.77 | 279.26% | 7,470,496 |
|
 RETO
| ReTo Eco Solutions Inc | 3.81 | 2.80 | 277.23% | 4,258,400 |
| |
 LTRY
| Lottery com Inc | 1.15 | 0.837 | 267.41% | 11,279,523 |
| |
 DOMH
| Dominari Holdings Inc | | 5.58 | 4.06 | 267.11% | 1,805,944 |
|
 GSAT
| Globalstar Inc | 21.321 | 15.32 | 255.35% | 300,055 |
| |
 YOSH
| Yoshiharu Global Company | 12.50 | 8.78 | 236.02% | 112,054 |
| |
 REBN
| Reborn Coffee Inc | 4.01 | 2.80 | 231.35% | 3,004,910 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 94.103 | 63.70 | 209.53% | 10,137,657 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 74.90 | 49.39 | 193.61% | 10,772,693 |
| |
 DWTX
| Dogwood Therapeutics Inc | 7.50 | 4.92 | 190.70% | 1,505,261 |
| |
 COEP
| Coeptis Therapeutics Holdings Inc | 10.93 | 7.09 | 184.64% | 4,537,637 |
| |
 CMRX
| Chimerix Inc | 8.43 | 5.45 | 183.08% | 4,100,404 |
| |
 TOI
| Oncology Institute Inc | 0.608 | 0.3879 | 176.24% | 826,890 |
| |
 PGEN
| Precigen Inc | 1.76 | 1.10 | 166.67% | 2,060,022 |
| |
 SKBL
| Skyline Builders Group Holding Ltd | 10.31 | 6.39 | 163.01% | 989,161 |
| |
 STAK
| STAK Inc | 3.98 | 2.43 | 156.77% | 10,096 |
| |
 JZXN
| Jiuzi Holdings Inc | 4.58 | 2.76 | 151.65% | 142,605 |
| |
 TAX
| Cambria Tax Aware ETF | 22.9201 | 13.72 | 149.13% | 11,982 |
| |
 LZMH
| LZ Technology Holdings Ltd | 12.83 | 7.63 | 146.95% | 579,963 |
| |
 ABLV
| Able View Global Inc | 1.3899 | 0.8249 | 146.00% | 136,001 |
| |
 TOIIW
| Oncology Institute Inc | 0.0249 | 0.0145 | 139.42% | 33,797 |
| |
 LITM
| Snow Lake Resources Ltd | 0.384 | 0.2198 | 133.86% | 44,959,602 |
| |
 GRRR
| Gorilla Technology Group Inc | 21.60 | 12.30 | 132.26% | 4,177,538 |
| |
 ELAB
| PMGC Holdings Inc | | 5.00 | 2.81 | 127.90% | 2,306,523 |
|
 WCT
| Wellchange Holdings Company Limited | 2.50 | 1.38 | 123.21% | 3,193,205 |
| |
 RPID
| Rapid Micro Biosystems Inc | 2.20 | 1.21 | 122.22% | 521,608 |
| |
 TMC
| TMC the Metals Company Inc | 1.7499 | 0.9499 | 118.74% | 3,027,812 |
| |
 CPIX
| Cumberland Pharmaceutical Inc | | 5.05 | 2.74 | 118.61% | 1,839,823 |
|
 BDMD
| Baird Medical Investment Holdings Ltd | | 3.57 | 1.92 | 116.11% | 2,335,346 |
|
 BABX
| GraniteShares ETF Trust GraniteShares | 35.70 | 19.00 | 113.77% | 1,081,664 |
| |
 SLVR
| Sprott Silver Miners and Physical Silver ETF | 21.875 | 11.40 | 108.73% | 45,340 |
| |
 INTZ
| Intrusion Inc | 0.9548 | 0.4947 | 107.52% | 9,304,774 |
| |
 NTCL
| NetClass Technology Inc | | 10.40 | 5.30 | 103.92% | 126,848 |
|
 HUBCW
| Hub Cyber Security Ltd | 0.020999 | 0.0107 | 103.88% | 199,887 |
| |
 CURR
| Currenc Group Inc | 2.62 | 1.33 | 103.10% | 6,394,521 |
| |
 SUUN
| SolarBank Corporation | 4.3808 | 2.22 | 102.81% | 184,028 |
| |
 ARBB
| ARB IOT Group Ltd | 0.95 | 0.48 | 102.13% | 3,736,524 |
| |
 RMNI
| Rimini Street Inc | | 3.9599 | 2.00 | 102.04% | 372,291 |
|
 BMRA
| Biomerica Inc | 0.6031 | 0.3021 | 100.37% | 8,463,692 |
| |
 SPCB
| SuperCom Ltd | 6.45 | 3.21 | 99.07% | 1,325,589 |
| |
 QMMM
| QMMM Holdings Limited | 1.37 | 0.6805 | 98.69% | 780,319 |
| |
 ACCD
| Accolade Inc | 6.96 | 3.44 | 97.73% | 2,290,372 |
| |
 PHH
| Park Ha Biological Technology Company Ltd | 8.0327 | 3.93 | 95.92% | 114,155 |
| |
 APPS
| Digital Turbine Inc | | 2.77 | 1.34 | 93.03% | 7,246,906 |
|
 PVLA
| Palvella Therapeutics Inc | 23.89 | 11.49 | 92.66% | 45,325 |
| |
 NDLS
| Noodles and Company | | 1.32 | 0.627 | 90.48% | 270,345 |
|
 MGRX
| Mangoceuticals Inc | 4.75 | 2.24 | 89.24% | 106,953 |
| |
 TSLS
| GraniteShares ETF | 14.06 | 6.45 | 84.76% | 11,352,857 |
| |
 LNSR
| LENSAR Inc | 13.87 | 6.36 | 84.62% | 95,136 |
| |
 MATH
| Metalpha Technology Holding Ltd | 1.88 | 0.86 | 84.31% | 186,586 |
| |
 OCX
| Oncocyte Corporation | | 4.2299 | 1.92 | 83.11% | 80,401 |
|
 PDYN
| Palladyne AI Corporation | 6.01 | 2.63 | 77.81% | 8,598,927 |
| |
 WVVI
| Willamette Valley Vineyards Inc | 5.86 | 2.56 | 77.58% | 9,718 |
| |
 NRXP
| NRX Pharmaceuticals Inc | 2.12 | 0.92 | 76.67% | 1,286,583 |
| |
 CELZ
| Creative Medical Technology Holdings Inc | 3.84 | 1.63 | 73.51% | 86,629 |
| |
 KPLT
| Katapult Holdings Inc | 11.47 | 4.78 | 71.45% | 76,011 |
| |
 HEES
| H and E Equipment Services Inc | 93.40 | 37.62 | 67.45% | 1,057,622 |
| |
 ACMR
| ACM Research Inc | | 26.00 | 10.45 | 67.20% | 1,535,202 |
|
 ROOT
| Root Inc | 126.91 | 50.64 | 66.40% | 487,934 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 7.57 | 2.99 | 65.28% | 22,431,671 |
| |
 IVVD
| Invivyd Inc | 0.9081 | 0.3581 | 65.11% | 16,851,826 |
| |
 LTBR
| Lightbridge Corporation | 7.80 | 3.08 | 65.08% | 2,436,355 |
| |
 JYD
| Jayud Global Logistics Ltd | 3.63 | 1.43 | 65.00% | 2,009,922 |
| |
 MLGO
| MicroAlgo Inc | 3.6506 | 1.43 | 64.59% | 16,668,059 |
| |
 BNRG
| Brenmiller Energy Ltd | 1.18 | 0.4597 | 63.82% | 1,944,915 |
| |
 NVCT
| Nuvectis Pharma Inc | 7.73 | 2.99 | 63.08% | 109,564 |
| |
 EFOI
| Energy Focus Inc | 2.15 | 0.83 | 62.88% | 1,444,519 |
| |
 CARA
| Cara Therapeutics Inc | 4.9101 | 1.88 | 62.00% | 1,244,303 |
| |
 OCC
| Optical Cable Corporation | | 3.35 | 1.28 | 61.84% | 781,017 |
|
 WLGS
| Wang and Lee Group Inc | 4.45 | 1.70 | 61.82% | 490,292 |
| |
 INMB
| INmune Bio Inc | 7.60 | 2.85 | 60.00% | 382,582 |
| |
 ITCI
| Intra Cellular Therapies Inc | | 131.26 | 48.71 | 59.01% | 3,068,712 |
|
 CMPX
| Compass Therapeutics Inc | 2.33 | 0.86 | 58.50% | 1,484,940 |
| |
 CONI
| GraniteShares 1X Short COIN Daily ETF | 15.06 | 5.54 | 58.19% | 356,613 |
| |
 VSTA
| Vasta Platform Limited | 3.2343 | 1.18 | 57.77% | 101,079 |
| |
 YHC
| LQR House Inc | 1.98 | 0.72 | 57.14% | 401,065 |
| |
 KNDI
| Kandi Technolgies Group Inc | 1.57 | 0.57 | 57.00% | 260,787 |
| |
 JVA
| Coffee Holdings Co | 6.70 | 2.38 | 55.02% | 199,958 |
| |
 INBS
| Intelligent Bio Solutions Inc | 2.24 | 0.78 | 53.42% | 222,226 |
| |
 GNLX
| Genelux Corporation | 3.68 | 1.28 | 53.33% | 215,524 |
| |
 VSTM
| Verastem Inc | 7.02 | 2.42 | 52.61% | 1,413,233 |
| |
 ELTX
| Elicio Therapeutics Inc | 7.83 | 2.69 | 52.33% | 40,372 |
| |
 LUCD
| Lucid Diagnostics Inc | | 1.20 | 0.4101 | 51.92% | 526,095 |
|
 ORGO
| Organogenesis Holdings Inc | 5.20 | 1.75 | 50.72% | 1,783,366 |
| |
 RAIN
| Rain Enhancement Technologies Holdco Inc | 1.8223 | 0.6123 | 50.60% | 25,982 |
| |
 PTLO
| Portillos Inc | 14.25 | 4.77 | 50.32% | 1,866,289 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
