We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XXII
| 22nd Century Group Inc | 5.03 | 4.98 | 9,764.28% | 11,280,517 |
| |
 NUKK
| Nukkleus Inc | 38.50 | 37.04 | 2,536.99% | 48,152,626 |
| |
 NVNI
| NVNI Group Ltd | 7.45 | 6.94 | 1,360.78% | 6,461,132 |
| |
 MYSZ
| My Size Inc | 4.60 | 3.35 | 268.03% | 172,365 |
| |
 SIDU
| Sidus Space Inc |  | 3.98 | 2.66 | 202.32% | 78,235,230 |
|
 OPTX
| Syntec Optics Holdings Inc | 3.0997 | 2.05 | 195.21% | 22,983,371 |
| |
 VRAR
| Glimpse Group Inc | 3.55 | 2.30 | 184.00% | 18,387,668 |
| |
 TAX
| Cambria Tax Aware ETF | 24.80 | 15.60 | 169.57% | 7,869 |
| |
 QUBT
| Quantum Computing Inc | | 17.22 | 10.80 | 168.22% | 135,678,406 |
|
 HTLM
| HomesToLife Ltd | 14.20 | 8.84 | 164.93% | 203,539 |
| |
 QMCO
| Quantum Corporation | 44.50 | 26.83 | 151.77% | 7,694,631 |
| |
 EDBL
| Edible Garden AG Inc | 0.3535 | 0.1941 | 121.77% | 1,102,703 |
| |
 LITM
| Snow Lake Resources Ltd | | 0.36005 | 0.19495 | 118.05% | 254,742,166 |
|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.5155 | 0.2708 | 110.67% | 654,860,060 |
|
 INVZW
| Innoviz Technologies Ltd | 0.2001 | 0.1001 | 100.10% | 102,539 |
| |
 LGCB
| Linkage Global Inc | | 0.3555 | 0.1618 | 83.53% | 817,879 |
|
 LAES
| SEALSQ Corporation | | 2.7499 | 1.15 | 71.87% | 91,729,275 |
|
 RR
| Richtech Robotics Inc | 1.29 | 0.5369 | 71.29% | 23,502,716 |
| |
 PRFX
| PainReform Ltd | 4.88 | 2.02 | 70.63% | 19,153,399 |
| |
 PSNL
| Personalis Inc | 5.9001 | 2.43 | 70.03% | 1,644,289 |
| |
 MTEK
| Maris Tech Ltd | 4.90 | 2.00 | 68.97% | 886,688 |
| |
 PRTG
| Portage Biotech Inc | 5.87 | 2.32 | 65.35% | 7,507,636 |
| |
 APCX
| AppTech Payments Corporation | 0.59 | 0.23 | 63.89% | 39,939,960 |
| |
 BPTH
| Bio Path Holdings Inc | 1.18 | 0.447 | 60.98% | 22,700,228 |
| |
 AEMD
| Aethlon Medical Inc | | 0.58 | 0.2182 | 60.31% | 11,278,746 |
|
 AISP
| Airship AI Holdings Inc | 4.6799 | 1.76 | 60.27% | 5,239,491 |
| |
 SOUN
| SoundHound AI Inc | 21.9799 | 8.22 | 59.74% | 144,153,834 |
| |
 ONMD
| OneMedNet Corporation | 1.43 | 0.511 | 55.60% | 199,967 |
| |
 PLRZ
| Polyrizon Ltd | 1.57 | 0.56 | 55.45% | 29,723,088 |
| |
 ONDS
| Ondas Holdings Inc | | 1.53 | 0.5383 | 54.28% | 9,915,170 |
|
 SKYT
| SkyWater Technology Inc | 14.38 | 4.90 | 51.69% | 3,553,856 |
| |
 RGTI
| Rigetti Computing Inc | 9.60 | 3.26 | 51.42% | 205,456,290 |
| |
 BCLI
| Brainstorm Cell Therapeutics Inc | 2.29 | 0.7742 | 51.08% | 185,250 |
| |
 RCAT
| Red Cat Holdings Inc | | 11.05 | 3.72 | 50.75% | 18,791,643 |
|
 LTRY
| Lottery com Inc | 0.50 | 0.166 | 49.70% | 240,850 |
| |
 WNW
| Meiwu Technology Company Ltd | 2.10 | 0.693 | 49.25% | 562,278 |
| |
 TPIC
| TPI Composites Inc | 2.01 | 0.66 | 48.89% | 1,637,604 |
| |
 NRSN
| NeuroSense Therapeutics Ltd | 1.3799 | 0.4499 | 48.38% | 705,367 |
| |
 MMV
| MultiMetaVerse Holdings Ltd | 0.81 | 0.263 | 48.08% | 309,600 |
| |
 CARA
| Cara Therapeutics Inc | | 0.4089 | 0.132 | 47.67% | 10,336,873 |
|
 CGTL
| Creative Global Technology Holdings Ltd | 7.825 | 2.53 | 47.64% | 136,828 |
| |
 JDZG
| JIADE Ltd | | 0.804 | 0.259 | 47.52% | 73,310 |
|
 EHTH
| eHealth Inc | 8.31 | 2.67 | 47.34% | 838,927 |
| |
 GRRR
| Gorilla Technology Group Inc | 13.35 | 4.28 | 47.19% | 4,548,674 |
| |
 MNTS
| Momentus Inc | 7.65 | 2.42 | 46.27% | 1,333,926 |
| |
 LNKS
| Linkers Industries Ltd | 8.04 | 2.54 | 46.18% | 448,408 |
| |
 LUXH
| LuxUrban Hotels Inc | 0.94 | 0.29 | 44.62% | 7,017,997 |
| |
 MOBX
| Mobix Labs Inc | 1.74 | 0.52 | 42.62% | 2,413,371 |
| |
 PRLD
| Prelude Therapeutics Inc | | 1.28 | 0.38 | 42.22% | 636,798 |
|
 RZLV
| Rezolve AI Ltd | | 3.0592 | 0.8992 | 41.63% | 29,458,126 |
|
 PAVS
| Paranovus Entertainment Technology Ltd | 1.36 | 0.39 | 40.21% | 172,075 |
| |
 YHC
| LQR House Inc | 1.76 | 0.50 | 39.68% | 1,002,131 |
| |
 EOSE
| Eos Energy Enterprises Inc | | 4.56 | 1.30 | 39.66% | 13,213,100 |
|
 CVKD
| Cadrenal Therapeutics Inc | | 16.17 | 4.47 | 38.21% | 99,775 |
|
 MYNZ
| Mainz BioMed NV | 6.90 | 1.90 | 38.00% | 162,727 |
| |
 CRGO
| Freightos Ltd | 2.74 | 0.74 | 37.00% | 166,182 |
| |
 STBX
| StarBox Group Holdings Ltd | 1.95 | 0.52 | 36.36% | 117,454 |
| |
 MIND
| MIND Technology Inc | 7.8999 | 2.10 | 36.21% | 633,950 |
| |
 CURR
| Currenc Group Inc | 1.88 | 0.49 | 35.25% | 4,371,752 |
| |
 BIOA
| BioAge Labs Inc | 6.30 | 1.64 | 35.19% | 1,911,280 |
| |
 IVDA
| Iveda Solutions Inc | 2.7942 | 0.7242 | 34.99% | 740,332 |
| |
 CSBR
| Champions Oncology Inc | 7.15 | 1.85 | 34.91% | 91,689 |
| |
 PRZO
| ParaZero Technologies Ltd | 1.82 | 0.47 | 34.81% | 14,992,347 |
| |
 SERV
| Serve Robotics Inc | | 15.1499 | 3.80 | 33.54% | 13,325,781 |
|
 CNTM
| ConnectM Technology Solutions Inc | 1.03 | 0.255 | 32.90% | 346,610 |
| |
 LPTH
| Lightpath Technologies Inc | 2.63 | 0.65 | 32.83% | 651,078 |
| |
 LGHLW
| Lion Group Holding Ltd | | 0.007299 | 0.0018 | 32.73% | 216,774 |
|
 RUM
| Rumble Inc | | 10.79 | 2.66 | 32.72% | 3,217,203 |
|
 DALN
| DallasNews Corporation | 7.01 | 1.69 | 31.77% | 61,523 |
| |
 VUZI
| Vuzix Corporation | 4.3996 | 1.06 | 31.72% | 3,456,410 |
| |
 PTIX
| Protagenic Therapeutics Inc | 0.6799 | 0.1599 | 30.75% | 267,244 |
| |
 SYPR
| Sypris Solutions Inc | 2.04 | 0.47 | 29.94% | 194,776 |
| |
 LSB
| LakeShore Biopharma Company Ltd | 3.00 | 0.69 | 29.87% | 16,845 |
| |
 HSDT
| Helius Medical Technologies Inc | 0.70 | 0.16 | 29.63% | 98,147 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 7.25 | 1.65 | 29.48% | 1,483,657 |
| |
 ENSC
| Ensysce Biosciences Inc | 7.775 | 1.77 | 29.37% | 345,636 |
| |
 MKDW
| MKDWELL Tech Inc | 1.10 | 0.249 | 29.26% | 2,508,836 |
| |
 DUOT
| Duos Technologies Group Inc | 5.7998 | 1.31 | 29.17% | 87,844 |
| |
 INVZ
| Innoviz Technologies Ltd | 1.13 | 0.253 | 28.85% | 9,736,111 |
| |
 MITK
| Mitek Systems Inc | 11.49 | 2.56 | 28.67% | 1,984,030 |
| |
 NRXP
| NRX Pharmaceuticals Inc | 1.52 | 0.3353 | 28.30% | 641,821 |
| |
 IRWD
| Ironwood Pharmaceuticals Inc | 4.58 | 1.01 | 28.29% | 2,791,546 |
| |
 SMSI
| Smith Micro Software Inc | 0.9856 | 0.2156 | 28.00% | 469,753 |
| |
 LFLY
| Leafly Holdings Inc | 1.66 | 0.36 | 27.69% | 72,021 |
| |
 NDRA
| ENDRA Life Sciences Inc | 5.61 | 1.21 | 27.50% | 34,827 |
| |
 RVSN
| Rail Vision Ltd | 0.4997 | 0.1072 | 27.31% | 452,480 |
| |
 ATOM
| Atomera Incorporated | 9.14 | 1.96 | 27.30% | 613,490 |
| |
 CADL
| Candel Therapeutics Inc | 8.65 | 1.80 | 26.28% | 9,343,369 |
| |
 AADI
| Aadi Bioscience Inc | | 3.03 | 0.63 | 26.25% | 134,988 |
|
 HOVR
| New Horizon Aircraft Ltd | | 0.81 | 0.16748 | 26.07% | 744,775 |
|
 MAXN
| Maxeon Solar Technologies Ltd | 7.16 | 1.48 | 26.06% | 655,581 |
| |
 CASK
| Heritage Distilling Holding Company Inc | 3.58 | 0.73 | 25.61% | 86,577 |
| |
 THTX
| Theratechnologies Inc | 1.77 | 0.36 | 25.53% | 195,051 |
| |
 NKGN
| NKGen Biotech Inc | 0.64 | 0.13 | 25.49% | 406,287 |
| |
 LUNR
| Intuitive Machines Inc | 14.49 | 2.84 | 24.38% | 13,798,978 |
| |
 ARQT
| Arcutis Biotherapeutics Inc | | 15.11 | 2.93 | 24.00% | 2,684,424 |
|
 CRDF
| Cardiff Oncology Inc | 4.31 | 0.8332 | 23.96% | 3,303,897 |
| |
 AEHR
| Aehr Test Systems | 14.20 | 2.71 | 23.53% | 2,675,917 |
| |
 CRVO
| CervoMed Inc | 2.27 | 0.43 | 23.37% | 895,010 |
| |
 SANW
| S and W Seed Company | 6.12 | 1.15 | 23.14% | 31,499 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
