We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SFHG
| Samfine Creation Holdings Group Ltd | 0.83 | -10.92 | -92.94% | 2,600,955 |
| |
 GTI
| Graphjet Technology | 0.22 | -2.81 | -92.74% | 2,092,970 |
| |
 LICN
| Lichen China Limited | 0.16 | -1.88 | -92.16% | 22,771,338 |
| |
 APLT
| Applied Therapeutics Inc |  | 0.8599 | -8.87 | -91.16% | 12,592,116 |
|
 PGHL
| Primega Group Holdings Ltd | 1.28 | -11.60 | -90.06% | 7,442,398 |
| |
 CYN
| CYNGN Inc | | 0.71 | -5.43 | -88.44% | 1,675,371 |
|
 AILE
| iLearningEngines Inc | | 0.198 | -1.38 | -87.47% | 416,863 |
|
 RLMD
| Relmada Therapeutics Inc | 0.3793 | -2.51 | -86.88% | 2,210,143 |
| |
 QTTB
| Q32 Bio Inc | 3.28 | -21.38 | -86.70% | 697,727 |
| |
 CLRB
| Cellectar Biosciences Inc | 0.2627 | -1.34 | -83.58% | 4,162,552 |
| |
 GOEV
| Canoo Inc | 0.083 | -0.374 | -81.84% | 112,741,083 |
| |
 TSCO
| Tractor Supply Company | | 53.00 | -231.57 | -81.38% | 1,559,776 |
|
 MGOL
| MGO Global Inc | | 0.4502 | -1.94 | -81.16% | 34,600 |
|
 SPGC
| Sacks Parente Golf Inc | 0.3449 | -1.26 | -78.44% | 2,946,471 |
| |
 ORIS
| Oriental Rise Holdings Ltd | 1.45 | -4.97 | -77.41% | 2,712,327 |
| |
 CRKN
| Crown Electrokinetics Corporation | | 0.1366 | -0.4654 | -77.31% | 20,254,988 |
|
 CRVO
| CervoMed Inc | 2.20 | -7.40 | -77.08% | 1,073,339 |
| |
 NEHC
| New Era Helium Inc | 2.80 | -9.20 | -76.67% | 305,442 |
| |
 SOBR
| SOBR Safe Inc | 1.03 | -3.32 | -76.32% | 2,337,894 |
| |
 ZCAR
| Zoomcar Holdings Inc | 1.5001 | -4.70 | -75.80% | 1,372,453 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.0505 | -0.1497 | -74.78% | 35,918,796 |
| |
 OTLK
| Outlook Therapeutics Inc | 1.43 | -3.66 | -71.91% | 4,851,328 |
| |
 AMOD
| Alpha Modus Holdings Inc | 3.58 | -8.98 | -71.50% | 148,226 |
| |
 BTCT
| BTC Digital Ltd | 4.62 | -11.10 | -70.61% | 937,055 |
| |
 RNAZ
| TransCode Therapeutics Inc | 3.66 | -8.79 | -70.60% | 408,708 |
| |
 KROS
| Keros Therapeutics Inc | 17.0887 | -39.72 | -69.92% | 1,805,663 |
| |
 GALT
| Galectin Therapeutics Inc | | 0.8698 | -1.96 | -69.27% | 1,088,769 |
|
 ONCO
| Onconetix Inc | 0.341 | -0.719 | -67.83% | 315,092 |
| |
 YYAI
| Connexa Sports Technologies Inc | 1.15 | -2.42 | -67.79% | 443,710 |
| |
 BIOA
| BioAge Labs Inc | 6.17 | -12.93 | -67.69% | 1,653,007 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.62 | -1.25 | -66.84% | 5,720,712 |
| |
 RTC
| Baijiayun Group Ltd | 3.30 | -5.79 | -63.70% | 38,451 |
| |
 MULN
| Mullen Automotive Inc | 1.0803 | -1.85 | -63.13% | 2,096,851 |
| |
 GLE
| Global Engine Group Holding Ltd | 1.54 | -2.59 | -62.71% | 262,699 |
| |
 APVO
| Aptevo Therapeutics Inc | 4.47 | -7.51 | -62.70% | 1,225,322 |
| |
 FTEL
| Fitell Corporation | 9.45 | -15.78 | -62.54% | 345,380 |
| |
 RIME
| Algorhythm Holdings Inc | | 0.091 | -0.149 | -62.08% | 97,133,021 |
|
 ADD
| Color Star Technology Company Ltd | | 2.05 | -3.24 | -61.25% | 805,643 |
|
 BCAB
| BioAtla Inc | 0.626 | -0.974 | -60.87% | 835,490 |
| |
 MTEM
| Molecular Templates Inc | 0.1346 | -0.205 | -60.37% | 15,412,730 |
| |
 REVB
| Revelation Biosciences Inc | 0.3049 | -0.4526 | -59.75% | 1,786,017 |
| |
 HAO
| Haoxi Health Technology Ltd | 0.098 | -0.138 | -58.47% | 7,609,123 |
| |
 SKK
| SKK Holdings Limited | 0.7315 | -0.9985 | -57.72% | 1,318,419 |
| |
 ADGM
| Adagio Medical Holdings Inc | 1.07 | -1.43 | -57.20% | 51,702 |
| |
 WLGS
| Wang and Lee Group Inc | 1.9501 | -2.49 | -56.08% | 173,681 |
| |
 AZI
| Autozi Internet Technology Global Ltd | 0.85 | -1.08 | -55.96% | 496,092 |
| |
 INO
| Inovio Pharmaceuticals Inc New | 1.79 | -2.26 | -55.80% | 1,357,396 |
| |
 QMMM
| QMMM Holdings Limited | 0.60 | -0.75 | -55.56% | 6,120,445 |
| |
 DMN
| Damon Inc | | 0.6405 | -0.7895 | -55.21% | 691,267 |
|
 SONN
| Sonnet BioTherapeutics Holdings Inc | | 1.41 | -1.70 | -54.66% | 2,898,490 |
|
 AFMD
| Affimed NV | 1.2192 | -1.46 | -54.51% | 576,352 |
| |
 RPTX
| Repare Therapeutics Inc | 1.32 | -1.55 | -54.01% | 732,362 |
| |
 MHUA
| Meihua International Medical Technologies Company Ltd | 0.326 | -0.3814 | -53.92% | 1,463,954 |
| |
 ERNA
| Eterna Therapeutics Inc | 0.2453 | -0.2847 | -53.72% | 2,083,319 |
| |
 ALEC
| Alector Inc | 1.915 | -2.16 | -52.95% | 2,339,248 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 4.02 | -4.48 | -52.71% | 967,117 |
| |
 CARM
| Carisma Therapeutics Inc | 0.3988 | -0.4344 | -52.14% | 355,051 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 68.31 | -73.43 | -51.81% | 9,804,471 |
| |
 ELPW
| Elong Power Holding Ltd | 1.0685 | -1.13 | -51.43% | 402,915 |
| |
 VIGL
| Vigil Neuroscience Inc | 1.56 | -1.63 | -51.10% | 404,719 |
| |
 CNCK
| Coincheck Group NV | 7.00 | -7.25 | -50.88% | 253,107 |
| |
 LGCL
| Lucas GC Ltd | 0.536 | -0.539 | -50.14% | 410,260 |
| |
 MIGI
| Mawson Infrastructure Group Inc | 0.9265 | -0.9235 | -49.92% | 6,419,798 |
| |
 XELB
| Xcel Brands Inc | 0.352 | -0.348 | -49.71% | 54,957 |
| |
 CRVS
| Corvus Pharmaceuticals Inc | | 4.55 | -4.50 | -49.70% | 1,640,778 |
|
 XTKG
| X3 Holdings Company Ltd | 0.999 | -0.961 | -49.03% | 264,173 |
| |
 CASI
| CASI Pharmaceuticals Inc | | 2.60 | -2.50 | -49.02% | 55,469 |
|
 IPDN
| Professional Diversity Network Inc | | 0.41 | -0.39 | -48.75% | 43,762 |
|
 IBRX
| ImmunityBio Inc | 2.6899 | -2.55 | -48.67% | 6,193,503 |
| |
 OKUR
| OnKure Therapeutics Inc | 8.25 | -7.72 | -48.34% | 138,667 |
| |
 VSTE
| Vast Renewable Ltd | 1.30 | -1.20 | -48.00% | 6,125,063 |
| |
 EDIT
| Editas Medicine Inc | 1.26 | -1.15 | -47.72% | 3,220,352 |
| |
 AMIX
| Autonomix Medical Inc | | 3.48 | -3.17 | -47.67% | 149,624 |
|
 CMCT
| Creative Media and Community Trust Corporation | 0.1275 | -0.1125 | -46.87% | 1,695,609 |
| |
 SANW
| S and W Seed Company | | 5.75 | -4.89 | -45.96% | 72,982 |
|
 ASPI
| ASP Isotopes Inc | | 4.54 | -3.83 | -45.76% | 5,632,506 |
|
 INTZ
| Intrusion Inc | 0.3562 | -0.2954 | -45.33% | 285,383 |
| |
 SOWG
| Sow Good Inc | | 2.19 | -1.80 | -45.11% | 154,142 |
|
 CDT
| Conduit Pharmaceuticals Inc | 0.0546 | -0.0444 | -44.85% | 15,734,698 |
| |
 STSS
| Sharps Technology Inc | 1.85 | -1.49 | -44.61% | 400,067 |
| |
 TEM
| Tempus AI Inc | 34.8721 | -28.07 | -44.59% | 3,808,492 |
| |
 NLSP
| NLS Pharmaceutics Ltd | 1.88 | -1.51 | -44.54% | 543,101 |
| |
 AMLI
| American Lithium Corporation | 0.395 | -0.3134 | -44.24% | 987,973 |
| |
 NCEW
| New Century Logistics BVI Ltd | 2.26 | -1.74 | -43.50% | 487,566 |
| |
 NKLA
| Nikola Corporation | 1.15 | -0.88 | -43.35% | 11,505,994 |
| |
 SEZL
| Sezzle Inc | | 267.25 | -203.77 | -43.26% | 135,580 |
|
 LAZR
| Luminar Technologies Inc | | 5.0891 | -3.87 | -43.20% | 2,312,146 |
|
 QNTM
| Quantum Biopharma Ltd | 3.10 | -2.33 | -42.91% | 182,531 |
| |
 MARX
| Mars Acquisition Corporation | 6.36 | -4.77 | -42.86% | 15,378 |
| |
 MARXU
| Mars Acquisition Corporation | 6.54 | -4.69 | -41.76% | 3,030 |
| |
 PAVM
| PAVmed Inc | | 0.59 | -0.42 | -41.58% | 121,403 |
|
 ACXP
| Acurx Pharmaceuticals Inc | 0.818 | -0.582 | -41.57% | 251,457 |
| |
 TTGT
| TechTarget Inc | 19.26 | -13.60 | -41.39% | 307,787 |
| |
 DGLY
| Digital Ally Inc | 0.51 | -0.3563 | -41.13% | 95,270 |
| |
 ADTX
| Aditxt Inc | 0.20 | -0.138 | -40.83% | 1,746,188 |
| |
 SPPL
| SIMPPLE Ltd | 0.7401 | -0.5099 | -40.79% | 198,333 |
| |
 GLXG
| Galaxy Payroll Group Ltd | 0.7998 | -0.5502 | -40.76% | 439,198 |
| |
 ADN
| Advent Technologies Holdings Inc | 4.39 | -3.01 | -40.68% | 50,933 |
| |
 HCWB
| HCW Biologics Inc | | 0.41 | -0.28 | -40.58% | 571,742 |
|
 TGL
| Treasure Global Inc | 0.2031 | -0.1369 | -40.26% | 1,736,122 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
