We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TWG
| Top Wealth Group Holding Ltd | 0.29 | -7.31 | -96.18% | 19,445,613 |
| |
 QMMM
| QMMM Holdings Limited | 0.7099 | -8.13 | -91.97% | 2,124,288 |
| |
 ELAB
| Elevai Labs Inc |  | 0.0174 | -0.1463 | -89.37% | 319,766,143 |
|
 SMX
| SMX Security Matters Public Company | 0.225 | -1.87 | -89.23% | 3,646,799 |
| |
 GCTK
| GlucoTrack Inc | | 0.254 | -1.91 | -88.24% | 928,949 |
|
 GLXG
| Galaxy Payroll Group Ltd | 1.4201 | -10.11 | -87.68% | 855,404 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.2751 | -1.79 | -86.71% | 23,789,190 |
| |
 TFFP
| TFF Pharmaceuticals Inc | 0.3099 | -1.86 | -85.72% | 3,259,683 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.30 | -26.40 | -83.28% | 8,407,306 |
| |
 EYEN
| Eyenovia Inc | 0.1018 | -0.4282 | -80.79% | 8,109,231 |
| |
 DEVS
| DevvStream Corporation | 0.525 | -1.97 | -78.92% | 4,749,047 |
| |
 WCT
| Wellchange Holdings Company Limited | 1.75 | -6.17 | -77.90% | 1,160,791 |
| |
 PET
| Wag Group Company | 0.2022 | -0.5978 | -74.72% | 5,919,163 |
| |
 MDJH
| MDJM Ltd | 0.16 | -0.42 | -72.41% | 14,802,411 |
| |
 ONCO
| Onconetix Inc | 1.14 | -2.80 | -71.07% | 74,560 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 54.60 | -132.00 | -70.74% | 12,232,436 |
| |
 ADD
| Color Star Technology Company Ltd | 5.33 | -12.67 | -70.39% | 2,380,670 |
| |
 EPIX
| ESSA Pharma Inc | 1.835 | -4.13 | -69.21% | 2,460,420 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0243 | -0.0527 | -68.44% | 58,072,210 |
| |
 JTAI
| Jet AI Inc | | 5.90 | -12.10 | -67.22% | 24,643,435 |
|
 PRPH
| ProPhase Labs Inc | 0.7503 | -1.52 | -66.95% | 281,957 |
| |
 DMN
| Damon Inc | 1.34 | -2.66 | -66.50% | 612,123 |
| |
 SKK
| SKK Holdings Limited | 1.70 | -3.27 | -65.79% | 2,207,021 |
| |
 KXIN
| Kaixin Holdings | 2.1999 | -4.18 | -65.52% | 2,973,694 |
| |
 RZLV
| Rezolve AI Ltd | | 1.8591 | -3.43 | -64.86% | 624,499 |
|
 LUXH
| LuxUrban Hotels Inc | 1.3499 | -2.42 | -64.22% | 28,804,125 |
| |
 SOWG
| Sow Good Inc | 3.83 | -6.27 | -62.08% | 288,590 |
| |
 CETX
| Cemtrex Inc | 0.1149 | -0.1876 | -62.02% | 8,055,462 |
| |
 SGBX
| Safe and Green Holdings Corporation | | 0.50 | -0.795 | -61.39% | 3,816,711 |
|
 CTXR
| Citius Pharmaceuticals Inc | | 0.1346 | -0.2089 | -60.82% | 3,088,917 |
|
 TTOO
| T2 Biosystems Inc | 0.5003 | -0.7497 | -59.98% | 783,099 |
| |
 APM
| Aptorum Group Ltd | 0.7332 | -1.03 | -58.34% | 61,450 |
| |
 ADTX
| Aditxt Inc | 0.333 | -0.462 | -58.11% | 2,486,076 |
| |
 NIVF
| NewGenIvf Group Ltd | | 0.4274 | -0.5926 | -58.10% | 2,478,492 |
|
 JDZG
| JIADE Ltd | 0.6128 | -0.8272 | -57.44% | 275,151 |
| |
 CYCC
| Cyclacel Pharmaceuticals Inc | 0.3618 | -0.4882 | -57.44% | 1,517,836 |
| |
 NGNE
| Neurogene Inc | 20.70 | -27.75 | -57.28% | 545,702 |
| |
 FAAS
| DigiAsia Corporation | 0.5339 | -0.7061 | -56.94% | 271,396 |
| |
 ATNF
| 180 Life Sciences Corporation | 2.33 | -3.07 | -56.85% | 633,936 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 3.76 | -4.88 | -56.48% | 26,534,739 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 6.88 | -8.68 | -55.78% | 23,083,458 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 2.45 | -3.09 | -55.78% | 14,985,140 |
| |
 BSFC
| Blue Star Foods Corporation | 0.2213 | -0.2741 | -55.33% | 2,365,444 |
| |
 INVZW
| Innoviz Technologies Ltd | 0.05 | -0.0615 | -55.16% | 51,370 |
| |
 PBM
| Psyence Biomedical Ltd | 0.0422 | -0.0518 | -55.11% | 8,470,566 |
| |
 SKYQ
| Sky Quarry Inc | | 1.25 | -1.53 | -55.04% | 190,315 |
|
 TOI
| Oncology Institute Inc | 0.1475 | -0.1805 | -55.03% | 2,095,580 |
| |
 BIOR
| Biora Therapeutics Inc | 1.62 | -1.95 | -54.62% | 131,529 |
| |
 GELS
| Gelteq Ltd | 1.83 | -2.17 | -54.25% | 55,670 |
| |
 CYCN
| Cyclerion Therapeutics Inc | 1.42 | -1.68 | -54.19% | 703,899 |
| |
 VRME
| VerifyMe Inc | 0.6016 | -0.7084 | -54.08% | 45,145 |
| |
 LXRX
| Lexicon Pharmaceuticals Inc | | 0.8601 | -1.01 | -54.01% | 4,217,409 |
|
 SONN
| Sonnet BioTherapeutics Holdings Inc | 2.95 | -3.46 | -53.98% | 1,346,404 |
| |
 DRCT
| Direct Digital Holdings Inc | | 1.28 | -1.49 | -53.79% | 102,183 |
|
 CMCT
| Creative Media and Community Trust Corporation | 0.2221 | -0.2574 | -53.68% | 677,779 |
| |
 APTO
| Aptose Biosciences Inc | | 0.172 | -0.199 | -53.64% | 182,051 |
|
 SAG
| SAG Holdings Ltd | 2.74 | -3.16 | -53.56% | 256,055 |
| |
 PRSO
| Peraso Inc | 0.80 | -0.92 | -53.49% | 323,826 |
| |
 PIII
| P3 Partners Inc | 0.2024 | -0.2316 | -53.36% | 700,507 |
| |
 DUO
| FangDD Network Group Ltd | 0.5299 | -0.6001 | -53.11% | 5,100,658 |
| |
 PROC
| Procaps Group SA | 0.882 | -0.998 | -53.09% | 160,219 |
| |
 CMAX
| CareMax Inc | 0.737 | -0.833 | -53.06% | 820,419 |
| |
 TGL
| Treasure Global Inc | | 0.33 | -0.37 | -52.86% | 562,664 |
|
 APPS
| Digital Turbine Inc | 1.51 | -1.67 | -52.52% | 5,624,182 |
| |
 GOEV
| Canoo Inc | | 0.4502 | -0.4978 | -52.51% | 9,046,661 |
|
 IPW
| iPower Inc | 0.70 | -0.77 | -52.38% | 339,790 |
| |
 ZJYL
| Jin Medical International Ltd | 1.0604 | -1.16 | -52.23% | 330,885 |
| |
 DBGI
| Digital Brands Group Inc | 0.115 | -0.125 | -52.08% | 47,739,344 |
| |
 NKLA
| Nikola Corporation | | 2.00 | -2.17 | -52.04% | 6,711,474 |
|
 CAMP
| CAMP4 Therapeutics Corporation | 5.43 | -5.81 | -51.69% | 61,784 |
| |
 FEBO
| Fenbo Holdings Ltd | 1.95 | -2.08 | -51.61% | 55,276 |
| |
 KWE
| KWESST Micro Systems Inc | 0.76 | -0.80 | -51.28% | 371,342 |
| |
 CABA
| Cabaletta Bio Inc | 1.8991 | -1.98 | -51.05% | 1,583,764 |
| |
 XPON
| Expion360 Inc | 2.37 | -2.45 | -50.83% | 2,054,913 |
| |
 NVFY
| Nova Lifestyle Inc | | 0.614401 | -0.6156 | -50.05% | 51,449 |
|
 NMHI
| Natures Miracle Holding Inc | 2.30 | -2.30 | -50.02% | 101,297,922 |
| |
 PYXS
| Pyxis Oncology Inc | 1.8901 | -1.86 | -49.60% | 1,582,680 |
| |
 CUTR
| Cutera Inc | | 0.3291 | -0.3229 | -49.52% | 426,084 |
|
 SIDU
| Sidus Space Inc | 1.28 | -1.25 | -49.41% | 871,417 |
| |
 TOIIW
| Oncology Institute Inc | 0.012 | -0.0117 | -49.37% | 17,945 |
| |
 ALCE
| Alternus Clean Energy Inc | 1.31 | -1.27 | -49.22% | 750,135 |
| |
 XTIA
| XTI Aerospace Inc | | 0.0473 | -0.0458 | -49.19% | 91,587,701 |
|
 QTTB
| Q32 Bio Inc | 24.37 | -23.43 | -49.02% | 105,257 |
| |
 ZBIO
| Zenas BioPharma Inc | 12.00 | -11.39 | -48.70% | 151,172 |
| |
 APDN
| Applied DNA Sciences Inc | 0.1594 | -0.1506 | -48.58% | 3,909,020 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.63 | -0.58 | -47.93% | 2,000,593 |
| |
 ZVSA
| ZyVersa Therapeutics Inc | 1.09 | -0.99 | -47.60% | 3,524,319 |
| |
 GNPX
| Genprex Inc | 1.11 | -1.00 | -47.39% | 3,446,192 |
| |
 ERNA
| Eterna Therapeutics Inc | 0.5249 | -0.4651 | -46.98% | 138,827 |
| |
 HTOO
| Fusion Fuel Green PLC | 0.319 | -0.281 | -46.83% | 581,073 |
| |
 BNZI
| Banzai International Inc | 1.53 | -1.34 | -46.69% | 1,107,135 |
| |
 CONI
| GraniteShares 1X Short COIN Daily ETF | 10.28 | -8.87 | -46.32% | 552,288 |
| |
 PEPG
| PepGen Inc | 4.41 | -3.79 | -46.22% | 136,396 |
| |
 NXU
| NXU Inc | | 0.2692 | -0.2308 | -46.16% | 1,841,183 |
|
 LNZA
| LanzaTech Global Inc | 1.05 | -0.90 | -46.15% | 470,198 |
| |
 WLDS
| Wearable Devices Ltd | 1.82 | -1.56 | -46.15% | 87,492 |
| |
 SNAL
| Snail Inc | | 0.9056 | -0.7744 | -46.10% | 97,456 |
|
 VCIG
| VCI Global Ltd | 2.17 | -1.85 | -46.06% | 21,719,193 |
| |
 HOOK
| HOOKIPA Pharma Inc | 2.1101 | -1.80 | -46.03% | 66,433 |
| |
 RELI
| Reliance Global Group Inc | 1.31 | -1.11 | -45.87% | 152,596 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
