We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 1.26 | -40,798.74 | -100.00% | 13,575,200 |
| |
 CETX
| Cemtrex Inc | 1.55 | -8,146.45 | -99.98% | 2,705,375 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.12 | -3,555.10 | -99.97% | 2,077,567 |
| |
 ADTX
| Aditxt Inc | 0.0538 | -145.95 | -99.96% | 20,250,777 |
| |
 TRNR
| Interactive Strength Inc | 1.47 | -1,458.53 | -99.90% | 6,391,855 |
| |
 VLCN
| Volcon Inc | 0.9691 | -711.03 | -99.86% | 1,597,251 |
| |
 NDRA
| ENDRA Life Sciences Inc | 3.21 | -1,974.29 | -99.84% | 8,618,417 |
| |
 CYN
| CYNGN Inc | 4.26 | -2,739.24 | -99.84% | 28,162,798 |
| |
 XTIA
| XTI Aerospace Inc | 2.87 | -1,487.13 | -99.81% | 42,653,494 |
| |
 ZCAR
| Zoomcar Holdings Inc | 0.312 | -132.69 | -99.77% | 4,871,849 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 2.56 | -1,127.44 | -99.77% | 11,656,866 |
| |
 XPON
| Expion360 Inc | 0.9199 | -350.08 | -99.74% | 16,621,854 |
| |
 GWAV
| Greenwave Technology Solutions Inc |  | 0.2798 | -76.22 | -99.63% | 48,666,934 |
|
 CDT
| Conduit Pharmaceuticals Inc | 1.08 | -276.92 | -99.61% | 18,822,285 |
| |
 SYTA
| Siyata Mobile Inc | 2.40 | -606.00 | -99.61% | 2,172,056 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 1.42 | -331.58 | -99.57% | 25,960,410 |
| |
 ALLR
| Allarity Therapeutics Inc | 1.16 | -249.64 | -99.54% | 3,214,599 |
| |
 WINT
| Windtree Therapeutics Inc | 1.78 | -355.52 | -99.50% | 2,479,526 |
| |
 VINC
| Vincerx Inc | 0.8191 | -162.18 | -99.50% | 2,317,276 |
| |
 PBM
| Psyence Biomedical Ltd | 0.8601 | -160.39 | -99.47% | 3,372,299 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.1329 | -24.32 | -99.46% | 4,318,043 |
| |
 SMX
| SMX Security Matters Public Company | 2.18 | -361.20 | -99.40% | 12,521,807 |
| |
 VMAR
| Vision Marine Technologies Inc | 0.6334 | -100.86 | -99.38% | 1,840,052 |
| |
 XXII
| 22nd Century Group Inc | | 1.95 | -300.45 | -99.36% | 3,548,990 |
|
 LGMK
| LogicMark Inc | 0.1847 | -28.07 | -99.35% | 7,683,145 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 3.05 | -367.95 | -99.18% | 29,045,083 |
| |
 HOLO
| MicroCloud Hologram Inc | 0.9472 | -110.85 | -99.15% | 26,156,735 |
| |
 SOBR
| SOBR Safe Inc | 0.5801 | -65.36 | -99.12% | 4,316,380 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.59 | -162.91 | -99.03% | 2,573,244 |
| |
 ACON
| Aclarion Inc | 1.16 | -112.74 | -98.98% | 10,354,464 |
| |
 EYEN
| Eyenovia Inc | 1.41 | -128.19 | -98.91% | 7,219,218 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 13.3174 | -1,185.08 | -98.89% | 41,923,472 |
|
 BJDX
| Bluejay Diagnostics Inc | 4.0813 | -355.92 | -98.87% | 4,791,024 |
| |
 IVP
| Inspire Veterinary Partners Inc | 1.93 | -165.32 | -98.85% | 6,835,253 |
| |
 GCTK
| GlucoTrack Inc | 0.3701 | -30.73 | -98.81% | 11,479,188 |
| |
 VCIG
| VCI Global Ltd | | 0.6701 | -55.68 | -98.81% | 5,547,839 |
|
 GTI
| Graphjet Technology | 0.1138 | -9.17 | -98.77% | 4,313,706 |
| |
 APDN
| Applied DNA Sciences Inc | 0.1429 | -10.79 | -98.69% | 4,693,310 |
| |
 APVO
| Aptevo Therapeutics Inc | 2.50 | -188.79 | -98.69% | 3,510,871 |
| |
 RIME
| Algorhythm Holdings Inc | 2.0102 | -147.99 | -98.66% | 53,891,031 |
| |
 OCEA
| Ocean Biomedical Inc | 0.0791 | -5.34 | -98.54% | 8,015,153 |
| |
 SYRS
| Syros Pharmaceuticals Inc | | 0.103 | -6.59 | -98.46% | 2,968,029 |
|
 CMCT
| Creative Media and Community Trust Corporation | | 0.6996 | -35.30 | -98.06% | 1,002,664 |
|
 DPRO
| Draganfly Inc | | 2.19 | -108.06 | -98.01% | 1,613,990 |
|
 JTAI
| Jet AI Inc | 4.10 | -198.40 | -97.98% | 12,795,785 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.49 | -117.31 | -97.92% | 3,899,407 |
| |
 NIVF
| NewGenIvf Group Ltd | 1.20 | -54.60 | -97.85% | 5,017,385 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.1571 | -6.98 | -97.80% | 1,635,899 |
| |
 MBIO
| Mustang Bio Inc | 1.4599 | -61.54 | -97.68% | 9,960,226 |
| |
 LICN
| Lichen International Ltd | 4.9496 | -207.05 | -97.67% | 6,717,051 |
| |
 YYAI
| Connexa Sports Technologies Inc | 0.7501 | -31.45 | -97.67% | 1,416,479 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.159 | -6.15 | -97.48% | 3,969,053 |
| |
 ONCO
| Onconetix Inc | 0.1899 | -7.13 | -97.41% | 6,034,579 |
| |
 BOLD
| Boundless Bio Inc | 1.60 | -58.37 | -97.33% | 95,039 |
| |
 ICCT
| iCoreConnect Inc | 0.7498 | -26.65 | -97.26% | 2,643,848 |
| |
 BNZI
| Banzai International Inc | 1.0599 | -35.94 | -97.14% | 2,954,982 |
| |
 DGLY
| Digital Ally Inc | 0.0743 | -2.47 | -97.07% | 4,835,780 |
| |
 SISI
| Shineco Inc | 0.8348 | -27.25 | -97.03% | 961,457 |
| |
 MLGO
| MicroAlgo Inc | 3.6506 | -114.05 | -96.90% | 16,360,321 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | | 0.0714 | -2.23 | -96.90% | 2,893,216 |
|
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.037 | -1.12 | -96.81% | 24,348,470 |
| |
 CISS
| C3is Inc | 0.7338 | -22.22 | -96.80% | 8,375,605 |
| |
 GRI
| GRI Bio Inc | 6.45 | -192.45 | -96.76% | 1,422,116 |
| |
 ELAB
| PMGC Holdings Inc | | 5.00 | -146.52 | -96.70% | 34,361,757 |
|
 CGBS
| Crown LNG Holdings Ltd | 0.232 | -6.73 | -96.67% | 7,193,672 |
| |
 TGL
| Treasure Global Inc | 0.1297 | -3.77 | -96.67% | 4,783,779 |
| |
 UBXG
| U BX Technology Ltd | 2.70 | -77.30 | -96.62% | 796,699 |
| |
 WTO
| UTime Limited | 0.211 | -6.04 | -96.62% | 12,695,696 |
| |
 FRGT
| Freight Technologies Inc | 1.44 | -41.06 | -96.61% | 2,904,322 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0.172 | -4.83 | -96.56% | 3,434,763 |
| |
 LYRA
| Lyra Therapeutics Inc | 0.1912 | -5.12 | -96.40% | 1,852,153 |
| |
 AMIX
| Autonomix Medical Inc | 2.26 | -58.34 | -96.27% | 1,464,285 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.3503 | -34.65 | -96.25% | 8,991,056 |
| |
 KWE
| KWESST Micro Systems Inc | 0.42 | -10.58 | -96.18% | 3,625,412 |
| |
 DRCT
| Direct Digital Holdings Inc | 0.9202 | -22.63 | -96.09% | 821,000 |
| |
 BENF
| Beneficient | | 0.2974 | -7.20 | -96.03% | 3,605,026 |
|
 SWIN
| Solowin Holdings | 1.36 | -32.33 | -95.96% | 495,598 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 5.17 | -117.23 | -95.78% | 752,470 |
| |
 VRPX
| Virpax Pharmaceuticals Inc | 0.1873 | -4.22 | -95.75% | 3,646,101 |
| |
 ADD
| Color Star Technology Company Ltd | 1.00 | -21.80 | -95.61% | 1,678,964 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 1.10 | -23.75 | -95.57% | 2,701,670 |
| |
 SGD
| Safe and Green Development Corporation | | 1.25 | -26.75 | -95.54% | 1,669,864 |
|
 STSS
| Sharps Technology Inc | 0.35 | -7.48 | -95.53% | 4,416,328 |
| |
 DMN
| Damon Inc | 0.1796 | -3.82 | -95.51% | 1,780,704 |
| |
 RLMD
| Relmada Therapeutics Inc | 0.2712 | -5.74 | -95.49% | 525,292 |
| |
 ASTI
| Ascent Solar Technologies Inc | 1.68 | -34.82 | -95.40% | 7,254,564 |
| |
 PITA
| Heramba Electric PLC | 0.35 | -7.25 | -95.39% | 1,106,525 |
| |
 ICON
| Icon Energy Corporation | 0.1469 | -2.99 | -95.32% | 1,220,356 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0.32 | -6.29 | -95.16% | 3,736,749 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.60 | -31.36 | -95.15% | 2,797,226 |
| |
 GSIW
| Garden Stage Ltd | 0.4751 | -9.21 | -95.10% | 1,916,938 |
| |
 EJH
| E Home Household Service Holdings Ltd | | 0.7556 | -13.64 | -94.75% | 4,155,629 |
|
 WKHS
| Workhorse Group Inc | | 0.3299 | -5.87 | -94.68% | 6,133,900 |
|
 BNGO
| Bionano Genomics Inc | 3.86 | -66.34 | -94.50% | 2,963,000 |
| |
 ABVE
| Above Food Ingredients Inc | 0.358 | -6.09 | -94.45% | 339,752 |
| |
 FAAS
| DigiAsia Corporation | 0.5011 | -8.51 | -94.44% | 367,637 |
| |
 XTKG
| X3 Holdings Company Ltd | 0.6864 | -11.39 | -94.32% | 506,376 |
| |
 BLNE
| Eastside Distilling Inc | 0.6012 | -9.90 | -94.27% | 631,814 |
| |
 PTPI
| Petros Pharmaceuticals Inc | 0.0939 | -1.55 | -94.27% | 1,857,817 |
| |
 AWH
| Aspira Womans Health Inc | | 0.2077 | -3.41 | -94.26% | 136,450 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
