We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CETX
| Cemtrex Inc | 0.2179 | -318.98 | -99.93% | 2,283,694 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.1297 | -123.37 | -99.89% | 5,120,172 |
| |
 MULN
| Mullen Automotive Inc | 2.65 | -1,846.35 | -99.86% | 16,693,772 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 1.65 | -1,123.35 | -99.85% | 3,143,354 |
| |
 ADTX
| Aditxt Inc | 0.3418 | -141.26 | -99.76% | 1,976,742 |
| |
 SMX
| SMX Security Matters Public Company | 0.2482 | -85.25 | -99.71% | 4,524,445 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0.7677 | -213.23 | -99.64% | 4,398,184 |
| |
 MLGO
| MicroAlgo Inc | 0.1665 | -42.63 | -99.61% | 13,794,029 |
| |
 IVP
| Inspire Veterinary Partners Inc | 0.229 | -57.27 | -99.60% | 8,467,505 |
| |
 BNZI
| Banzai International Inc | 1.53 | -373.47 | -99.59% | 2,759,511 |
| |
 ALLR
| Allarity Therapeutics Inc | 1.25 | -300.13 | -99.59% | 3,015,625 |
| |
 GWAV
| Greenwave Technology Solutions Inc |  | 0.308 | -68.02 | -99.55% | 44,495,739 |
|
 LUXH
| LuxUrban Hotels Inc | 1.60 | -343.50 | -99.54% | 6,163,366 |
| |
 ELAB
| Elevai Labs Inc | 0.0204 | -3.98 | -99.49% | 29,083,515 |
| |
 XPON
| Expion360 Inc | 2.54 | -425.46 | -99.41% | 15,996,883 |
| |
 GRI
| GRI Bio Inc | 0.6276 | -93.10 | -99.33% | 1,602,995 |
| |
 XTIA
| XTI Aerospace Inc | 0.0467 | -5.91 | -99.22% | 12,483,929 |
| |
 APDN
| Applied DNA Sciences Inc | 0.1615 | -16.89 | -99.05% | 3,372,512 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1652 | -15.65 | -98.96% | 13,165,594 |
| |
 VMAR
| Vision Marine Technologies Inc | 2.92 | -241.43 | -98.80% | 433,394 |
| |
 VCIG
| VCI Global Ltd | 1.79 | -137.86 | -98.72% | 3,681,556 |
| |
 KITT
| Nauticus Robotics Inc | 0.9568 | -59.16 | -98.41% | 9,275,737 |
| |
 EDBL
| Edible Garden AG Inc | 0.1498 | -9.05 | -98.37% | 1,565,425 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8.56 | -497.44 | -98.31% | 29,310,872 |
| |
 HOLO
| MicroCloud Hologram Inc | 2.16 | -123.84 | -98.29% | 19,659,177 |
| |
 CISS
| C3is Inc | 0.84 | -47.87 | -98.28% | 10,286,444 |
| |
 SYTA
| Siyata Mobile Inc | 1.00 | -55.18 | -98.22% | 1,812,137 |
| |
 JTAI
| Jet AI Inc | 6.11 | -329.14 | -98.18% | 11,533,267 |
| |
 BENF
| Beneficient | 0.82 | -40.90 | -98.03% | 3,920,594 |
| |
 KXIN
| Kaixin Holdings | 2.50 | -121.10 | -97.98% | 10,111,740 |
| |
 XXII
| 22nd Century Group Inc | 0.089 | -4.23 | -97.94% | 3,014,514 |
| |
 PBM
| Psyence Biomedical Ltd | 0.0459 | -2.16 | -97.92% | 3,971,375 |
| |
 ALCE
| Alternus Clean Energy Inc | 1.33 | -58.67 | -97.78% | 931,693 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.48 | -64.84 | -97.77% | 69,762,160 |
| |
 BSFC
| Blue Star Foods Corporation | 0.2071 | -7.69 | -97.38% | 3,802,636 |
| |
 WINT
| Windtree Therapeutics Inc | 0.50 | -17.86 | -97.28% | 772,793 |
| |
 APVO
| Aptevo Therapeutics Inc | 0.2596 | -8.85 | -97.15% | 3,468,401 |
| |
 SGBX
| Safe and Green Holdings Corporation | 0.5375 | -16.04 | -96.76% | 1,697,248 |
| |
 CRKN
| Crown Electrokinetics Corporation | 1.00 | -29.45 | -96.72% | 42,673,236 |
| |
 ROMA
| Roma Green Finance Ltd | 0.70 | -20.36 | -96.68% | 763,993 |
| |
 WBUY
| WeBuy Global Ltd | 0.188 | -5.46 | -96.67% | 10,403,107 |
| |
 DBGI
| Digital Brands Group Inc | 0.122 | -3.33 | -96.46% | 5,410,790 |
| |
 JL
| J Long Group Ltd | 0.27 | -7.23 | -96.40% | 1,075,619 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 0.0404 | -1.04 | -96.26% | 16,568,012 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.77 | -96.83 | -96.25% | 1,796,433 |
| |
 REVB
| Revelation Biosciences Inc | 0.737 | -18.21 | -96.11% | 804,961 |
| |
 SPRC
| SciSparc Ltd | 0.235 | -5.72 | -96.05% | 1,564,933 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.024 | -0.576 | -96.00% | 9,421,936 |
| |
 THAR
| Tharimmune Inc | 2.35 | -53.75 | -95.81% | 766,987 |
| |
 ZVSA
| ZyVersa Therapeutics Inc | 1.16 | -26.07 | -95.74% | 1,329,790 |
| |
 SINT
| SiNtx Technologies Inc | | 3.70 | -82.30 | -95.70% | 17,140,145 |
|
 CGBS
| Crown LNG Holdings Ltd | 0.3226 | -6.64 | -95.36% | 1,347,606 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.2451 | -5.00 | -95.33% | 23,004,490 |
| |
 MRNS
| Marinus Pharmaceuticals Inc | 0.3014 | -5.72 | -94.99% | 1,423,923 |
| |
 CING
| Cingulate Inc | 4.53 | -84.03 | -94.88% | 1,567,598 |
| |
 WTO
| UTime Limited | 0.342 | -6.12 | -94.71% | 12,304,090 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0.22 | -3.92 | -94.69% | 143,949 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 29.46 | -515.54 | -94.59% | 17,028,616 |
| |
 HAO
| Haoxi Health Technology Ltd | 0.2298 | -4.02 | -94.59% | 1,707,052 |
| |
 TFFP
| TFF Pharmaceuticals Inc | 0.3795 | -6.62 | -94.58% | 251,427 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0.273 | -4.73 | -94.54% | 4,247,902 |
| |
 GOEV
| Canoo Inc | 0.49 | -8.22 | -94.38% | 21,911,749 |
| |
 MNDR
| Mobile health Network Solutions | 0.27 | -4.52 | -94.36% | 1,594,314 |
| |
 LYRA
| Lyra Therapeutics Inc | 0.1758 | -2.82 | -94.14% | 1,546,602 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.71 | -26.45 | -93.93% | 2,273,742 |
| |
 NUWE
| Newellis Inc | 1.28 | -19.72 | -93.90% | 2,662,061 |
| |
 TOI
| Oncology Institute Inc | 0.1375 | -2.05 | -93.72% | 269,734 |
| |
 UBXG
| U BX Technology Ltd | 0.317 | -4.68 | -93.66% | 1,069,057 |
| |
 TANH
| Tantech Holdings Ltd | 0.1686 | -2.48 | -93.64% | 3,871,662 |
| |
 NXU
| NXU Inc | 0.2411 | -3.42 | -93.41% | 10,779,140 |
| |
 NKLA
| Nikola Corporation | 1.96 | -27.44 | -93.33% | 57,714,527 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0.2799 | -3.72 | -93.00% | 5,562,904 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.0923 | -1.22 | -92.95% | 6,201,397 |
| |
 NUKK
| Nukkleus Inc | 1.76 | -22.16 | -92.64% | 1,382,092 |
| |
 EYEN
| Eyenovia Inc | 0.0995 | -1.25 | -92.63% | 1,566,368 |
| |
 AKAN
| Akanda Corporation | 1.29 | -16.03 | -92.55% | 6,295,660 |
| |
 BIVI
| BioVie Inc | 3.35 | -41.45 | -92.52% | 2,341,603 |
| |
 NCPL
| Netcapital Inc | 1.69 | -20.74 | -92.46% | 3,630,197 |
| |
 XTKG
| X3 Holdings Company Ltd | 0.0793 | -0.93946 | -92.22% | 513,515 |
| |
 MTEM
| Molecular Templates Inc | 0.389 | -4.60 | -92.20% | 2,508,011 |
| |
 BLUE
| bluebird bio Inc | 0.3027 | -3.49 | -92.01% | 8,435,734 |
| |
 ANTX
| AN2 Therapeutics Inc | 1.30 | -14.83 | -91.94% | 389,662 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 33.18 | -377.02 | -91.91% | 4,661,181 |
| |
 CYCC
| Cyclacel Pharmaceuticals Inc | 0.371 | -3.99 | -91.50% | 652,210 |
| |
 RELI
| Reliance Global Group Inc | 1.35 | -14.29 | -91.37% | 2,912,727 |
| |
 TRNR
| Interactive Strength Inc | 3.33 | -34.27 | -91.14% | 3,359,738 |
| |
 RR
| Richtech Robotics Inc | 0.529 | -5.31 | -90.94% | 4,323,010 |
| |
 DRMA
| Dermata Therapeutics Inc | 1.16 | -11.53 | -90.86% | 882,868 |
| |
 HTCO
| Caravelle International Group | 1.15 | -11.23 | -90.71% | 34,054 |
| |
 WISA
| WiSA Technologies Inc | 1.90 | -18.52 | -90.69% | 11,017,392 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0.2121 | -2.04 | -90.57% | 789,425 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.2693 | -2.54 | -90.42% | 2,099,352 |
| |
 GRYP
| Gryphon Digital Mining Inc | 0.735 | -6.93 | -90.40% | 456,440 |
| |
 CNEY
| CN Energy Group Inc | 0.3165 | -2.83 | -89.95% | 4,122,134 |
| |
 ABVE
| Above Food Ingredients Inc | 0.666 | -5.78 | -89.67% | 238,668 |
| |
 NDRA
| ENDRA Life Sciences Inc | 5.22 | -43.80 | -89.35% | 8,506,788 |
| |
 PRSO
| Peraso Inc | 0.9289 | -7.67 | -89.20% | 382,530 |
| |
 NKGN
| NKGen Biotech Inc | 0.3149 | -2.58 | -89.12% | 1,590,427 |
| |
 GNPX
| Genprex Inc | 1.15 | -9.39 | -89.09% | 2,531,148 |
| |
 MDJH
| MDJM Ltd | 0.1732 | -1.40 | -88.97% | 1,227,564 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
