We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0.3633 | -19.58 | -98.18% | 4,293,190 |
| |
 ELAB
| Elevai Labs Inc | 2.02 | -54.96 | -96.45% | 146,098,210 |
| |
 JBDI
| JBDI Holdings Ltd | 0.6774 | -18.32 | -96.43% | 1,975,239 |
| |
 HAO
| Haoxi Health Technology Ltd | 0.1234 | -3.32 | -96.41% | 6,132,420 |
| |
 SMX
| SMX Security Matters Public Company | 0.196499 | -4.05 | -95.38% | 2,806,833 |
| |
 ADD
| Color Star Technology Company Ltd | 3.3811 | -66.62 | -95.17% | 2,592,983 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.381 | -98.62 | -93.92% | 6,314,729 |
| |
 GSIW
| Garden Stage Ltd | 0.599999 | -7.52 | -92.61% | 3,876,109 |
| |
 GCTK
| GlucoTrack Inc |  | 0.2431 | -2.56 | -91.32% | 361,314 |
|
 VMAR
| Vision Marine Technologies Inc | 1.76 | -14.71 | -89.31% | 1,647,716 |
| |
 APDN
| Applied DNA Sciences Inc | 0.1497 | -1.20 | -88.91% | 3,861,110 |
| |
 OMEX
| Odyssey Marine Exploration Inc | 0.4849 | -3.64 | -88.23% | 8,657,432 |
| |
 JTAI
| Jet AI Inc | 3.60 | -26.78 | -88.15% | 43,310,315 |
| |
 ONCO
| Onconetix Inc | 0.6169 | -4.48 | -87.90% | 965,362 |
| |
 PGHL
| Primega Group Holdings Ltd | 1.6801 | -11.68 | -87.42% | 1,719,734 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | 0.228978 | -1.57 | -87.28% | 843,795 |
| |
 SAVA
| Cassava Sciences Inc | 3.45 | -23.05 | -86.98% | 4,628,241 |
| |
 MULN
| Mullen Automotive Inc | | 2.2708 | -14.74 | -86.65% | 10,528,417 |
|
 HTCO
| Caravelle International Group | 1.66 | -10.72 | -86.59% | 167,044 |
| |
 QMMM
| QMMM Holdings Limited | 0.881 | -5.53 | -86.26% | 3,170,683 |
| |
 DBGI
| Digital Brands Group Inc | 0.1011 | -0.6189 | -85.96% | 22,325,301 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0.292 | -1.63 | -84.79% | 687,862 |
| |
 TFFP
| TFF Pharmaceuticals Inc | 0.307099 | -1.68 | -84.57% | 1,254,234 |
| |
 LGCB
| Linkage Global Inc | 0.2075 | -1.09 | -84.04% | 4,032,161 |
| |
 PC
| Premium Catering Holdings Ltd | 0.8485 | -4.45 | -83.99% | 483,893 |
| |
 EYEN
| Eyenovia Inc | 0.09145 | -0.47585 | -83.87% | 5,707,088 |
| |
 WINT
| Windtree Therapeutics Inc | 0.5407 | -2.72 | -83.41% | 1,567,484 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.2569 | -1.25 | -82.99% | 8,672,233 |
| |
 SKYQ
| Sky Quarry Inc | 0.951 | -4.54 | -82.68% | 177,839 |
| |
 MOND
| Mondee Holdings Inc | 0.2885 | -1.37 | -82.62% | 193,320 |
| |
 ASST
| Asset Entities Inc | 0.44 | -1.99 | -81.89% | 621,979 |
| |
 EDBL
| Edible Garden AG Inc | 0.164649 | -0.73535 | -81.71% | 4,629,044 |
| |
 TTOO
| T2 Biosystems Inc | 0.5421 | -2.25 | -80.57% | 744,886 |
| |
 PRLD
| Prelude Therapeutics Inc | 1.00 | -4.11 | -80.42% | 366,792 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.27465 | -1.06 | -79.35% | 3,893,231 |
| |
 LUXH
| LuxUrban Hotels Inc | 1.065 | -4.05 | -79.16% | 20,720,057 |
| |
 IVP
| Inspire Veterinary Partners Inc | 0.213 | -0.797 | -78.91% | 9,977,330 |
| |
 DMN
| Damon Inc | 0.8477 | -3.15 | -78.81% | 861,996 |
| |
 PBM
| Psyence Biomedical Ltd | 3.0199 | -11.23 | -78.81% | 7,202,729 |
| |
 BLMZ
| BloomZ Inc | 0.6475 | -2.40 | -78.77% | 2,664,573 |
| |
 YYAI
| Connexa Sports Technologies Inc | 1.4699 | -5.44 | -78.73% | 261,548 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0225 | -0.0826 | -78.59% | 27,020,418 |
| |
 XTIA
| XTI Aerospace Inc | 0.0458 | -0.1681 | -78.59% | 39,497,218 |
| |
 MRNS
| Marinus Pharmaceuticals Inc | 0.3043 | -1.08 | -77.95% | 2,689,318 |
| |
 OTLK
| Outlook Therapeutics Inc | 1.855 | -6.16 | -76.84% | 1,539,429 |
| |
 SLXN
| Silexion Therapeutics Corporation | 2.97 | -9.63 | -76.43% | 6,295,059 |
| |
 AMIX
| Autonomix Medical Inc | 4.0897 | -13.23 | -76.39% | 657,922 |
| |
 GLXG
| Galaxy Payroll Group Ltd | 1.06 | -3.38 | -76.13% | 649,021 |
| |
 ERNA
| Eterna Therapeutics Inc | | 0.368 | -1.15 | -75.79% | 108,445 |
|
 FFIE
| Faraday Future Intelligent Electric Inc | 1.06 | -3.29 | -75.63% | 6,673,833 |
| |
 ALCE
| Alternus Clean Energy Inc | 1.20 | -3.70 | -75.51% | 2,565,294 |
| |
 APM
| Aptorum Group Ltd | 0.76 | -2.32 | -75.32% | 41,801 |
| |
 CTXR
| Citius Pharmaceuticals Inc | 3.4001 | -10.35 | -75.27% | 4,538,257 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 3.7867 | -11.26 | -74.84% | 15,200,480 |
| |
 ALLR
| Allarity Therapeutics Inc | 1.055 | -3.13 | -74.79% | 714,787 |
| |
 RIME
| Algorhythm Holdings Inc | 0.196199 | -0.5808 | -74.75% | 3,961,671 |
| |
 WLDS
| Wearable Devices Ltd | 1.6182 | -4.78 | -74.72% | 764,733 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 41.72 | -118.90 | -74.03% | 11,393,107 |
| |
 GOEV
| Canoo Inc | 0.3466 | -0.9734 | -73.74% | 5,514,445 |
| |
 PET
| Wag Group Company | 0.203 | -0.567 | -73.64% | 2,324,528 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 2.4776 | -6.86 | -73.47% | 7,614,767 |
| |
 PRPH
| ProPhase Labs Inc | 0.7501 | -1.99 | -72.62% | 124,435 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0.275 | -0.725 | -72.50% | 10,055,014 |
| |
 FEBO
| Fenbo Holdings Ltd | 2.03 | -5.13 | -71.63% | 74,017 |
| |
 FOXX
| Foxx Development Holdings Inc | 3.15 | -7.94 | -71.60% | 37,718 |
| |
 SKK
| SKK Holdings Limited | 1.28 | -3.22 | -71.56% | 7,225,080 |
| |
 XXII
| 22nd Century Group Inc | | 0.093 | -0.231 | -71.30% | 9,290,340 |
|
 BIOR
| Biora Therapeutics Inc | 1.925 | -4.77 | -71.23% | 179,226 |
| |
 STTK
| Shattuck Labs Inc | 1.07 | -2.60 | -70.84% | 645,604 |
| |
 DEVS
| DevvStream Corporation | 0.727551 | -1.76 | -70.78% | 14,872,378 |
| |
 APLT
| Applied Therapeutics Inc | 1.695 | -4.08 | -70.62% | 4,341,588 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.83 | -4.35 | -70.41% | 24,474,801 |
| |
 RZLV
| Rezolve AI Ltd | 2.2844 | -5.42 | -70.33% | 737,873 |
| |
 MTEM
| Molecular Templates Inc | 0.369399 | -0.8706 | -70.21% | 11,056,326 |
| |
 SOWG
| Sow Good Inc | 3.31 | -7.67 | -69.85% | 151,457 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 6.9429 | -15.80 | -69.47% | 2,097,213 |
| |
 EPIX
| ESSA Pharma Inc | 1.765 | -4.01 | -69.41% | 880,075 |
| |
 ZJYL
| Jin Medical International Ltd | 0.8508 | -1.93 | -69.40% | 347,392 |
| |
 NKLA
| Nikola Corporation | 1.6697 | -3.65 | -68.61% | 4,989,610 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 1.66 | -3.53 | -67.98% | 683,895 |
| |
 ICCT
| iCoreConnect Inc | 0.1668 | -0.3533 | -67.93% | 3,984,530 |
| |
 TGL
| Treasure Global Inc | 0.2162 | -0.4458 | -67.34% | 3,022,651 |
| |
 NVFY
| Nova Lifestyle Inc | 0.4472 | -0.9028 | -66.87% | 34,370 |
| |
 WTO
| UTime Limited | 0.353102 | -0.7094 | -66.77% | 3,868,330 |
| |
 CRBP
| Corbus Pharmaceuticals Holdings Inc | | 17.475 | -34.84 | -66.59% | 683,463 |
|
 GMM
| Globa Mofy AI Ltd | 4.32 | -8.58 | -66.51% | 3,676,252 |
| |
 BDMD
| Baird Medical Investment Holdings Ltd | 2.3513 | -4.50 | -65.67% | 45,835 |
| |
 SONN
| Sonnet BioTherapeutics Holdings Inc | 2.386 | -4.55 | -65.60% | 499,164 |
| |
 GNLN
| Greenlane Holdings Inc | 1.79 | -3.39 | -65.44% | 1,342,567 |
| |
 BSFC
| Blue Star Foods Corporation | | 0.2701 | -0.5099 | -65.37% | 2,891,942 |
|
 REBN
| Reborn Coffee Inc | 1.1684 | -2.19 | -65.23% | 76,043 |
| |
 VINC
| Vincerx Inc | 0.2657 | -0.4743 | -64.09% | 547,144 |
| |
 UBXG
| U BX Technology Ltd | 4.43 | -7.89 | -64.04% | 844,310 |
| |
 FRGT
| Freight Technologies Inc | | 1.42 | -2.50 | -63.75% | 4,653,869 |
|
 BNZI
| Banzai International Inc | 1.46 | -2.55 | -63.55% | 3,824,070 |
| |
 CONI
| GraniteShares 1X Short COIN Daily ETF | 10.015 | -17.39 | -63.45% | 249,569 |
| |
 ZVSA
| ZyVersa Therapeutics Inc | 1.01 | -1.74 | -63.27% | 1,318,486 |
| |
 LKCO
| Luokung Technology Corporation | 1.68 | -2.88 | -63.16% | 76,203 |
| |
 FAAS
| DigiAsia Corporation | 0.6012 | -1.02 | -62.89% | 703,677 |
| |
 XPON
| Expion360 Inc | 2.16 | -3.64 | -62.76% | 55,039,414 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
